Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.57+0.25+0.67%USD4:00PM EDT2.955M-6.43M6.746B
AAL
14.25-0.40-2.73%USD4:00PM EDT25.753M-30.754M9.349B
AAPL
182.40+0.69+0.38%USD4:00PM EDT72.869M-63.803M2.797T
ABEV
2.4600+0.0200+0.82%USD4:00PM EDT9.729M-13.204M38.739B
ABX
----6:07PM EDT----
AMAT
207.32-1.54-0.74%USD4:00PM EDT3.086M-5.879M172.262B
AMD
154.43-1.35-0.87%USD4:00PM EDT37.046M-63.977M249.607B
BAC
37.84+0.15+0.40%USD4:00PM EDT27.953M-39.527M295.923B
BAX
36.12-0.39-1.07%USD4:00PM EDT5.586M-3.821M18.406B
BBD
2.72000.00000.00%USD4:00PM EDT15.131M-16.189M28.885B
BBRY
----6:07PM EDT----
BP
37.58-1.46-3.74%USD4:00PM EDT15.309M-9.241M105.122B
BTU
21.93+0.07+0.32%USD4:00PM EDT2.393M-3.301M2.792B
BXLT
----6:07PM EDT----
C
62.00-0.81-1.29%USD4:02PM EDT10.038M-15.152M118.261B
CHK
88.62-0.46-0.52%USD4:00PM EDT1.894M-1.939M11.613B
CLF
17.31+0.11+0.64%USD4:00PM EDT7.245M-8.717M8.23B
CMCSA
38.490.000.00%USD4:00PM EDT26.04M-22.068M151.021B
CNC
75.90+0.76+1.01%USD4:00PM EDT2.49M-3.222M40.504B
CSCO
47.28+0.17+0.36%USD4:00PM EDT14.135M-19.428M191.446B
CTSH
67.66+1.24+1.87%USD4:00PM EDT2.798M-4.575M33.64B
DAL
52.20-0.73-1.38%USD4:00PM EDT6.354M-10.06M33.685B
DD
79.29+0.76+0.97%USD4:00PM EDT1.877M-2.477M33.151B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
EBAY
50.07+0.69+1.40%USD4:00PM EDT4.665M-6.888M25.358B
F
12.17-0.18-1.46%USD4:00PM EDT46.803M-50.978M48.359B
FCX
51.39+0.40+0.78%USD4:00PM EDT13.066M-14.959M74.002B
FITB
38.03+0.03+0.08%USD4:00PM EDT4.419M-5.025M26.005B
FOXA
32.32-0.24-0.74%USD4:00PM EDT4.211M-3.329M14.754B
GDXJ
41.94+0.05+0.12%USD4:00PM EDT4.327M-7.41M-
GE
168.78+0.81+0.48%USD4:00PM EDT4.734M-8.577M184.748B
GILD
65.46-0.08-0.12%USD4:00PM EDT5.897M-7.316M81.627B
GIS
69.91+0.77+1.11%USD4:00PM EDT2.44M-4.236M39.468B
GM
45.28+0.22+0.49%USD4:00PM EDT9.064M-15.913M51.663B
GNW
6.61-0.05-0.75%USD4:00PM EDT2.638M-3M2.893B
GRPN
10.94-0.03-0.27%USD4:00PM EDT1.035M-1.279M427.697M
HAL
37.20+0.28+0.76%USD4:00PM EDT4.177M-6.375M32.933B
HNT
----6:07PM EDT----
HPQ
28.41-0.01-0.04%USD4:00PM EDT3.859M-7.549M27.799B
HTZ
4.9700-0.1800-3.50%USD4:00PM EDT6.529M-6.279M1.52B
INTC
30.68-0.29-0.94%USD4:00PM EDT41.245M-49.543M130.601B
ITUB
6.53+0.15+2.35%USD4:00PM EDT19.606M-16.663M64.008B
JBLU
5.66-0.27-4.55%USD4:00PM EDT9.908M-14.083M1.925B
JPM
191.75-0.25-0.13%USD4:00PM EDT7.476M-8.798M550.643B
KEY
14.93-0.20-1.32%USD4:00PM EDT8.763M-14.344M14.077B
KMI
18.77+0.16+0.86%USD4:00PM EDT10.512M-13.531M41.658B
KO
62.62+0.27+0.43%USD4:00PM EDT9.657M-13.967M269.764B
LUV
27.00-0.42-1.53%USD4:00PM EDT7.798M-9.383M16.158B
MBI
6.65+0.08+1.22%USD4:00PM EDT338,484-407,622340.985M
MRK
130.38+2.81+2.20%USD4:00PM EDT6.651M-8.206M330.228B
MSFT
409.34-4.20-1.02%USD4:00PM EDT17.783M-20.689M3.042T
MU
119.21-0.92-0.77%USD4:00PM EDT12.407M-23.108M132.01B
NBG
----6:07PM EDT----
NI
29.05+0.29+1.01%USD4:00PM EDT5.261M-4.315M13.02B
NOK
3.7400+0.0200+0.54%USD4:00PM EDT8.528M-14.75M20.689B
NRF
----6:07PM EDT----
NTRA
97.15-0.06-0.06%USD4:00PM EDT705,923-1.368M11.876B
NUGT
39.40-0.09-0.23%USD4:00PM EDT1.271M-2.884M-
ODP
51.90-0.36-0.69%USD4:00PM EDT255,135-350,7181.901B
ORCL
117.93-0.41-0.35%USD4:00PM EDT5.858M-8.412M324.132B
PBR
17.01+0.38+2.29%USD4:00PM EDT15.972M-21.739M109.793B
PBR-A
16.01+0.22+1.39%USD4:00PM EDT5.077M-7.289M105.24B
PFE
27.77-0.39-1.38%USD4:00PM EDT61.157M-41.859M157.249B
PHM
116.95-0.70-0.59%USD4:01PM EDT1.809M-1.752M24.599B
QCOM
180.15-1.70-0.93%USD4:00PM EDT7.642M-8.457M201.047B
QQQ
440.32+0.07+0.02%USD4:00PM EDT30.655M-45.587M173.09B
RF
19.65-0.18-0.91%USD4:00PM EDT7.503M-8.099M18.039B
S
21.67-0.02-0.09%USD4:00PM EDT2.238M-5.428M6.718B
SDRL
51.04+0.45+0.89%USD4:00PM EDT485,485-684,4503.59B
SDS
25.66-0.06-0.23%USD4:00PM EDT8.353M-9.972M-
SIRI
3.1300-0.0500-1.57%USD4:00PM EDT10.059M-17.418M12.04B
T
17.08+0.09+0.53%USD4:02PM EDT27.409M-37.078M122.467B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
18.12-0.14-0.77%USD4:00PM EDT17.706M-22.962M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
28.85-0.24-0.83%USD4:00PM EDT5.685M-6.198M-
VALE
12.69+0.10+0.79%USD4:00PM EDT23.807M-28.016M54.317B
VIPS
15.65-0.52-3.22%USD4:00PM EDT4.145M-3.928M8.488B
VXX
12.410.000.00%USD4:00PM EDT9.448M-16.648M-
VZ
39.31-0.02-0.05%USD4:00PM EDT10.76M-18.198M165.466B
WFC
60.26+0.07+0.12%USD4:00PM EDT16.25M-19.141M210.086B
WU
13.43+0.12+0.90%USD4:00PM EDT2.401M-4.143M4.571B
X
38.13+0.09+0.24%USD4:00PM EDT1.852M-4.197M8.574B
XCO
----6:07PM EDT----
XIV
---------
XOM
116.17-0.58-0.50%USD4:00PM EDT29.79M-18.487M524.365B
XOOM
----6:07PM EDT----
XRX
13.39-0.09-0.67%USD4:00PM EDT1.303M-2.495M1.663B
YELP
41.11+0.63+1.56%USD4:00PM EDT559,733-809,8672.789B