Canada markets open in 1 hour 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.326.701B6.43M2.3016.23Mar 20, 2024Mar 04, 20240.400.401.07%0.401.09%1.68
AAL
14.659.612B30.754M3.144.67Feb 18, 2020Feb 04, 20200.00--0.00--1.75
AAPL
181.712.786T63.803M6.6827.20Feb 14, 2024May 10, 20240.961.000.55%0.960.52%37.57
ABEV
2.440038.424B13.204M0.1912.84Jan 04, 2024Dec 22, 20230.730.156.19%0.7330.04%0.49
ABX
---0.46---------
AMAT
208.86173.541B5.879M8.8723.55Jun 12, 2024May 22, 20241.221.600.77%1.280.63%9.96
AMD
155.78251.789B63.977M5.1530.25-Apr 27, 1995---0.00-4.49
BAC
37.69294.75B39.527M3.3111.39Jun 27, 2024Jun 07, 20240.940.962.55%0.942.52%1.12
BAX
36.5118.605B3.821M3.2211.34Mar 31, 2024Feb 29, 20241.161.163.18%1.163.14%2.28
BBD
2.720028.885B16.189M0.485.67Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BBRY
---0.08---------
BP
39.04109.206B9.241M5.327.34Mar 27, 2024Feb 15, 20241.671.714.37%0.280.73%9.35
BTU
21.862.783B3.301M2.558.57Jun 04, 2024May 15, 20240.300.301.37%0.301.36%0.91
BXLT
-------------
C
62.81119.806B15.152M7.218.71May 23, 2024May 03, 20242.102.123.38%2.103.41%0.63
CHK
89.0811.674B1.939M5.8615.20Jun 04, 2024May 15, 20242.912.302.58%2.903.35%1.09
CLF
17.208.178B8.717M1.6910.18Apr 14, 2020Apr 02, 20200.00--0.00-1.14
CMCSA
38.49151.021B22.068M4.518.53Apr 23, 2024Apr 02, 20241.181.243.22%1.183.05%1.83
CNC
75.1440.099B3.222M7.629.86-----0.00-1.50
CSCO
47.11190.757B19.428M3.4813.54Apr 23, 2024Apr 03, 20241.561.603.40%1.563.31%4.13
CTSH
66.4233.024B4.613M4.9913.31May 28, 2024May 17, 20241.171.201.81%1.181.78%2.45
DAL
52.9334.156B10.06M7.297.26Jun 03, 2024May 13, 20240.300.400.76%0.400.78%3.04
DD
78.5332.834B2.477M4.1918.74Jun 16, 2024May 30, 20241.461.521.94%1.461.88%1.39
DGAZ
452.31-0------0.00%---
EBAY
49.3825.008B6.888M4.6610.60Jun 13, 2024May 31, 20241.021.082.19%1.022.05%4.01
F
12.5049.67B50.978M1.956.41Jun 02, 2024May 07, 20240.600.604.80%0.604.83%1.16
FCX
50.9973.426B14.959M2.0025.50Apr 30, 2024Apr 12, 20240.600.601.18%0.601.19%4.34
FITB
38.0025.985B5.025M3.5810.61Apr 14, 2024Mar 27, 20241.381.383.63%1.383.67%1.54
FOXA
32.5614.864B3.329M3.788.61Mar 25, 2024Mar 05, 20240.510.521.60%0.511.59%1.51
GDXJ
41.89-7.417M------0.67%---
GE
167.97183.862B8.577M5.0033.59Apr 24, 2024Apr 12, 20240.241.120.67%0.520.32%6.16
GILD
65.5481.726B7.316M7.149.18Jun 26, 2024Jun 14, 20243.023.084.70%3.024.66%4.68
GIS
69.1439.033B4.236M4.6914.74Apr 30, 2024Apr 09, 20242.312.363.41%2.313.30%4.14
GM
45.0651.412B15.913M9.674.66Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
GNW
6.662.915B3M0.907.40Oct 26, 2008Oct 08, 20080.00--0.00-0.37
GRPN
10.97428.87M1.279M1.348.19Jun 10, 2020----0.00--8.60
HAL
36.9232.685B6.375M3.939.39Mar 26, 2024Mar 05, 20240.650.681.84%0.651.77%3.39
HNT
-------------
HPQ
28.4227.808B7.549M3.637.83Apr 02, 2024Mar 12, 20241.061.103.88%1.063.77%-17.00
HTZ
5.151.575B6.279M0.3514.71-----0.00-0.56
INTC
30.97131.835B49.543M1.8217.02May 31, 2024May 06, 20240.500.501.61%0.501.62%1.24
ITUB
6.3862.537B16.663M0.887.25Jun 09, 2024May 02, 20241.210.040.66%2.1533.88%0.36
JBLU
5.932.017B14.083M-0.17-34.88-----0.00-0.77
JPM
192.00551.361B8.798M15.3312.52Apr 29, 2024Apr 04, 20244.254.602.40%4.252.23%1.80
KEY
15.1314.265B14.344M1.639.28Mar 14, 2024Feb 26, 20240.820.825.42%0.825.49%1.18
KMI
18.6141.303B13.531M1.2514.89May 14, 2024Apr 29, 20241.131.156.18%1.136.11%1.36
KO
62.35268.601B13.967M2.8022.27Jun 30, 2024Jun 14, 20241.871.943.11%1.873.00%10.16
LUV
27.4216.41B9.383M1.9314.21Mar 26, 2024Mar 05, 20240.720.722.63%0.722.75%1.61
MBI
6.57336.883M407,622-0.66-9.95Dec 21, 2023Dec 15, 20230.00--0.00--0.20
MRK
127.57323.111B8.206M9.2513.79Apr 04, 2024Mar 14, 20243.003.082.41%2.962.32%8.00
MSFT
413.543.074T20.689M12.3133.59Jun 12, 2024May 15, 20242.863.000.73%2.930.72%12.14
MU
120.13133.028B23.108M7.0017.16Apr 15, 2024Mar 28, 20240.460.460.38%0.460.40%3.03
NBG
-------------
NI
28.7612.89B4.315M1.8515.55May 19, 2024Apr 29, 20241.001.063.69%1.013.56%1.65
NOK
3.720020.578B14.75M0.389.79May 07, 2024Apr 22, 20240.120.174.59%0.133.52%0.97
NRF
-------------
NTRA
97.2111.883B1.373M-1.19-81.69-----0.00-15.19
NUGT
39.49-2.884M------1.95%---
ODP
52.261.914B350,7186.687.82Jun 30, 2020Feb 28, 20200.00--0.00-1.75
ORCL
118.34325.259B8.412M5.7820.47Apr 23, 2024Apr 09, 20241.601.601.35%1.601.38%57.81
PBR
16.63107.341B21.739M3.434.85May 27, 2024May 03, 202414.672.1212.72%6.2738.15%0.57
PBR-A
15.79103.794B7.289M3.274.83Jun 26, 2024May 03, 202414.672.1313.49%6.2740.03%0.54
PFE
28.16159.457B41.859M2.5311.13Jun 13, 2024May 09, 20241.651.685.97%1.655.93%1.79
PHM
117.6524.747B1.752M13.458.75Apr 01, 2024Mar 14, 20240.720.800.68%0.720.62%2.30
QCOM
181.85202.945B8.457M10.3617.55Jun 19, 2024May 30, 20243.203.401.87%3.201.78%8.31
QQQ
440.25173.062B45.587M------0.62%1.770.41%1.23
RF
19.8318.204B8.099M2.209.01Jun 30, 2024Jun 03, 20240.920.964.84%0.924.65%1.18
S
21.696.724B5.428M0.2683.42-----0.00-4.15
SDRL
50.593.558B684,45068.050.74-----0.00-1.25
SDS
25.72-9.972M------6.61%---
SIRI
3.180012.232B17.418M0.329.94May 28, 2024May 09, 20240.100.113.35%0.103.27%-5.16
T
16.99121.821B37.078M2.137.98Apr 30, 2024Apr 09, 20241.111.116.53%1.116.59%1.17
TVIX
112.36-36,530----------
TZA
18.26-22.962M------5.04%---
UGAZ
10.82-117,136----------
UVXY
29.09-6.198M------0.00%---
VALE
12.5953.889B28.016M2.145.88Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.42%0.29
VIPS
16.178.77B3.928M2.606.22Apr 07, 2024Mar 14, 2024-0.432.66%3.0518.53%0.24
VXX
12.41-16.648M------0.00%---
VZ
39.33165.55B18.198M4.388.98Apr 30, 2024Apr 09, 20242.652.666.76%2.656.81%1.75
WFC
60.19209.842B19.141M5.5310.88May 31, 2024May 09, 20241.351.402.33%1.352.25%1.30
WU
13.314.53B4.143M1.847.23Mar 28, 2024Mar 14, 20240.940.947.06%0.947.03%11.36
X
38.048.553B4.197M3.7510.14Jun 11, 2024May 10, 20240.200.200.53%0.200.55%0.76
XCO
-------------
XIV
-------------
XOM
116.75526.983B18.271M9.1412.77Jun 09, 2024May 14, 20243.723.803.25%3.723.21%2.24
XOOM
-------------
XRX
13.481.674B2.495M2.246.02Apr 29, 2024Mar 27, 20241.001.007.42%1.007.49%0.70
YELP
40.482.746B809,8672.1119.18-----0.00-3.72