Canada markets open in 1 hour 56 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.77+0.83+2.31%USD4:00PM EDT5.497M-6.466M6.602B
AAL
13.85-0.01-0.07%USD4:00PM EDT22.057M-30.64M9.087B
AAPL
183.36+10.33+5.97%USD4:00PM EDT163.224M-61.736M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.539M-13.623M38.267B
ABX
----6:07PM EDT----
ACI
20.57-0.15-0.72%USD4:00PM EDT1.421M-3.317M11.877B
ALU
----6:07PM EDT----
AMAT
204.16+6.25+3.16%USD4:00PM EDT3.819M-5.938M169.636B
AMD
150.58+4.42+3.02%USD4:00PM EDT49.361M-64.373M243.384B
AMGN
311.34+32.95+11.84%USD4:00PM EDT9.645M-2.868M167.014B
BAC
37.25+0.37+1.00%USD4:00PM EDT34.083M-39.638M291.309B
BBRY
----6:07PM EDT----
BSX
72.85+0.82+1.14%USD4:00PM EDT7.452M-6.4M107.103B
BTU
22.05+0.51+2.37%USD4:00PM EDT3.447M-3.323M2.807B
C
61.52+0.51+0.84%USD4:00PM EDT11.049M-15.221M117.343B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.837M-1.922M11.358B
CIG
2.6400+0.0500+1.93%USD4:00PM EDT1.792M-2.522M7.552B
CMCSA
38.67+0.31+0.82%USD4:00PM EDT22.279M-22.048M151.746B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.935M-19.497M190.798B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.156M23.213B
DAL
51.55+0.52+1.02%USD4:00PM EDT9.166M-10.042M33.266B
DHI
148.48+3.02+2.08%USD4:00PM EDT3.134M-2.361M48.896B
DOW
57.04+0.21+0.37%USD4:00PM EDT2.544M-4.973M40.111B
EMC
26.54+0.37+1.41%USD3:59PM EDT10,594-23,770-
F
12.43-0.06-0.48%USD4:00PM EDT47.463M-52.828M49.392B
FITB
37.56+0.67+1.82%USD4:00PM EDT4.007M-5.084M25.684B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.588M-3.43M14.652B
GE
164.11+1.47+0.90%USD4:00PM EDT3.969M-8.67M179.636B
GILD
64.78-0.55-0.84%USD4:00PM EDT7.823M-7.395M80.779B
GM
44.86+0.19+0.43%USD4:00PM EDT10.046M-16.157M51.183B
GRPN
11.22-0.06-0.53%USD4:00PM EDT730,863-1.292M438.644M
HAL
36.73+0.03+0.08%USD4:00PM EDT3.899M-6.451M32.517B
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.182M-17.153M20B
HERO
20.54+0.45+2.24%USD4:00PM EDT12,840-27,125-
HPQ
28.18+0.24+0.86%USD4:00PM EDT6.648M-7.614M27.574B
IGT
20.05+0.13+0.65%USD4:00PM EDT813,705-1.352M4.02B
INTC
30.90+0.39+1.28%USD4:00PM EDT36.795M-49.724M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.147M62.145B
JBLU
5.80+0.03+0.52%USD4:00PM EDT8.553M-14.24M1.973B
JNPR
34.84+0.19+0.55%USD4:00PM EDT2.407M-3.516M11.323B
JPM
190.51-1.15-0.60%USD4:00PM EDT8.923M-8.785M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT9.274M-14.567M14.077B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.672M-15.867M8.111B
KO
62.17+0.18+0.29%USD4:00PM EDT11.629M-14.022M267.826B
LAMR
115.08-3.60-3.03%USD4:00PM EDT641,317-441,26611.766B
LOW
232.13+2.55+1.11%USD4:00PM EDT1.835M-2.409M132.823B
LUV
26.15-0.26-0.98%USD4:00PM EDT10.95M-9.267M15.65B
MGM
41.04+0.17+0.42%USD4:00PM EDT4.379M-3.81M12.873B
MO
43.59-0.39-0.89%USD4:00PM EDT11.229M-12.929M74.871B
MRK
127.51-0.75-0.58%USD4:00PM EDT6.222M-8.242M322.987B
MRO
26.34+0.25+0.96%USD4:00PM EDT9.056M-10.005M14.857B
MS
93.64+0.99+1.07%USD4:00PM EDT5.043M-8.169M152.318B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.447M-20.832M3.022T
MTG
20.64+0.13+0.63%USD4:00PM EDT2.072M-2.185M5.502B
MU
114.68+2.35+2.10%USD4:00PM EDT15.564M-23.131M126.999B
NEM
40.66-0.39-0.95%USD4:00PM EDT7.306M-15.025M46.887B
NOK
3.6900+0.0200+0.54%USD4:00PM EDT13.591M-14.798M20.386B
NRF
----6:07PM EDT----
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.485M-8.504M318.277B
P
----6:07PM EDT----
PBR
16.43-0.23-1.37%USD4:00PM EDT26.048M-21.632M107.988B
PFE
27.81+0.11+0.40%USD4:00PM EDT60.569M-41.164M157.475B
PG
164.46+0.62+0.38%USD4:00PM EDT5.582M-6.322M388.149B
PHM
116.64+2.79+2.45%USD4:00PM EDT1.875M-1.752M24.534B
PLUG
2.7400+0.2900+11.84%USD4:00PM EDT44.789M-32.652M1.908B
PPL
28.09+0.17+0.61%USD4:00PM EDT3.81M-5.02M20.723B
QCOM
179.64-0.46-0.26%USD4:00PM EDT10.044M-8.437M200.478B
RF
19.80+0.16+0.81%USD4:00PM EDT4.134M-8.266M18.176B
RFMD
----6:07PM EDT----
S
21.25-0.25-1.16%USD4:00PM EDT3.121M-5.53M6.588B
SD
13.62+0.02+0.15%USD4:00PM EDT237,615-356,643505.648M
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.356M-17.411M12.001B
SNV
38.08+0.57+1.52%USD4:00PM EDT1.402M-1.44M5.576B
SODA
----6:07PM EDT----
SPWR
2.3450+0.1650+7.57%USD4:00PM EDT4.654M-6.271M411.494M
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
SWKS
92.51+2.79+3.11%USD4:00PM EDT3.563M-2.469M14.843B
T
16.85+0.03+0.18%USD4:01PM EDT24.023M-37.457M120.817B
TSM
141.56+5.33+3.91%USD4:00PM EDT13.264M-16.18M734.273B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.144M-28.113M53.975B
VZ
38.89-0.04-0.10%USD4:00PM EDT13.196M-18.422M163.698B
WFC
59.94+0.11+0.18%USD4:00PM EDT17.298M-19.165M208.97B
WFT
---------
XOM
116.00-0.24-0.21%USD4:01PM EDT28.023M-18.035M523.597B
XRX
13.36-0.03-0.22%USD4:00PM EDT1.98M-2.5M1.659B