Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.326.701B6.466M2.3016.23Mar 20, 2024Mar 04, 20240.400.401.09%0.401.09%1.68
AAL
14.659.612B30.64M3.144.67Feb 18, 2020Feb 04, 20200.00--0.00--1.75
AAPL
181.712.812T61.736M6.6827.20Feb 14, 2024May 10, 20240.961.000.55%0.960.52%37.57
ABEV
2.440038.424B13.623M0.1912.84Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.04%0.49
ABX
---0.46---------
ACI
20.6211.906B3.317M2.607.93May 09, 2024Apr 25, 20240.480.482.33%0.482.33%4.32
ALU
-------------
AMAT
208.86173.541B5.938M8.8723.55Jun 12, 2024May 22, 20241.221.600.77%1.280.63%9.96
AMD
155.78251.789B64.373M5.1530.25-Apr 27, 1995---0.00-4.49
AMGN
299.48166.948B2.868M19.0715.70Jun 06, 2024May 16, 20248.649.003.00%8.642.78%31.99
BAC
37.69294.75B39.638M3.3111.39Jun 27, 2024Jun 07, 20240.940.962.55%0.942.52%1.12
BBRY
---0.08---------
BSX
72.55107.103B6.4M2.6427.48-----0.00-5.35
BTU
21.862.807B3.323M2.558.57Jun 04, 2024May 15, 20240.300.301.36%0.301.36%0.91
C
62.81119.804B15.221M7.218.71May 23, 2024May 03, 20242.102.123.38%2.103.41%0.63
CHK
89.0811.674B1.922M5.8615.20Jun 04, 2024May 15, 20242.912.302.65%2.903.35%1.09
CIG
2.63007.524B2.522M0.0643.83Dec 12, 2017May 02, 20241.190.249.19%1.0941.36%0.31
CMCSA
38.49151.805B22.048M4.518.53Apr 23, 2024Apr 02, 20241.181.243.20%1.183.05%1.83
CSCO
47.11190.859B19.497M3.4813.54Apr 23, 2024Apr 03, 20241.561.603.40%1.563.31%4.13
CX
7.9823.155B7.156M0.958.40Dec 17, 2019Dec 13, 20190.00--0.00-11.53
DAL
52.9334.156B10.042M7.297.26Jun 03, 2024May 13, 20240.300.400.78%0.400.78%3.04
DHI
151.2649.812B2.361M15.389.83May 08, 2024May 01, 20241.101.200.81%1.100.74%2.10
DOW
57.3440.322B4.973M4.3013.33Jun 13, 2024May 30, 20242.802.804.91%2.804.91%2.19
EMC
26.56-23,770------0.87%0.00--
F
12.5049.392B52.828M1.956.41Jun 02, 2024May 07, 20240.600.604.80%0.604.83%1.16
FITB
38.0025.985B5.084M3.5810.61Apr 14, 2024Mar 27, 20241.381.383.67%1.383.67%1.54
FOXA
32.5614.648B3.43M3.788.61Mar 25, 2024Mar 05, 20240.510.521.62%0.511.59%1.51
GE
167.97183.862B8.67M5.0033.59Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.16
GILD
65.5481.726B7.395M7.149.18Jun 26, 2024Jun 14, 20243.023.084.70%3.024.66%4.68
GM
45.0651.386B16.157M9.674.66Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
GRPN
10.97438.244M1.292M1.348.19Jun 10, 2020----0.00--8.60
HAL
36.9232.685B6.451M3.939.39Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.39
HBAN
13.9220.174B17.153M1.439.73Jun 30, 2024Jun 14, 20240.620.624.49%0.624.49%1.19
HERO
20.67-27,125------0.75%---
HPQ
28.4227.808B7.614M3.637.83Apr 02, 2024Mar 12, 20241.061.103.91%1.063.77%-17.00
IGT
19.824.02B1.352M2.059.67Apr 08, 2024Mar 25, 20240.800.803.99%0.803.99%2.81
INTC
30.97131.835B49.724M1.8217.02May 31, 2024May 06, 20240.500.501.62%0.501.62%1.24
ITUB
6.3862.537B17.147M0.887.25Jun 09, 2024May 02, 20241.210.040.66%2.1934.59%0.33
JBLU
5.932.017B14.24M-0.17-34.88-----0.00-0.77
JNPR
34.7811.323B3.516M2.2215.67Jun 23, 2024Jun 03, 20240.880.882.53%0.882.53%2.52
JPM
192.00551.361B8.785M15.3312.52Apr 29, 2024Apr 04, 20244.254.602.40%4.252.23%1.80
KEY
15.1314.265B14.567M1.639.28Mar 14, 2024Feb 26, 20240.820.825.49%0.825.49%1.18
KGC
6.758.296B15.867M0.4614.67Mar 20, 2024Mar 05, 20240.120.121.78%0.121.82%1.36
KO
62.35268.601B14.022M2.8022.27Jun 30, 2024Jun 14, 20241.871.943.12%1.873.00%10.16
LAMR
116.7211.776B441,2665.7720.23Mar 27, 2024Mar 14, 20245.055.204.46%5.054.39%10.09
LOW
231.70132.823B2.409M13.4517.23May 07, 2024Apr 23, 20244.354.401.90%4.351.87%-8.84
LUV
27.4216.41B9.267M1.9314.21Mar 26, 2024Mar 05, 20240.720.722.75%0.722.75%1.61
MGM
41.0112.873B3.81M3.1013.23Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MO
43.4974.872B12.929M4.928.84Apr 29, 2024Mar 22, 20243.883.929.01%3.888.90%-14.61
MRK
127.57323.139B8.242M9.2513.79Apr 04, 2024Mar 14, 20243.003.082.41%2.962.32%8.00
MRO
26.7115.065B10.005M3.318.07Jun 09, 2024May 14, 20240.420.441.67%0.431.63%1.36
MS
94.79154.188B8.169M7.6112.46May 14, 2024Apr 29, 20243.333.403.63%3.403.63%1.70
MSFT
413.543.074T20.832M12.3133.59Jun 12, 2024May 15, 20242.863.000.73%2.930.72%12.14
MTG
20.955.585B2.185M2.598.09May 20, 2024May 08, 20240.450.462.23%0.442.16%1.10
MU
120.13133.028B23.131M7.0017.16Apr 15, 2024Mar 28, 20240.460.460.38%0.460.40%3.03
NEM
41.3947.728B15.025M3.7411.07Jun 26, 2024Jun 04, 20241.451.002.42%1.303.20%1.65
NOK
3.720020.551B14.798M0.389.79May 07, 2024Apr 22, 20240.120.174.59%0.133.52%0.97
NRF
-------------
ORCL
118.34325.259B8.504M5.7820.47Apr 23, 2024Apr 09, 20241.601.601.35%1.601.38%57.81
P
-------------
PBR
16.63107.988B21.632M3.434.85May 27, 2024May 03, 202414.672.2013.41%6.2738.15%0.57
PFE
28.16159.457B41.164M2.5311.13Jun 13, 2024May 09, 20241.651.685.97%1.655.93%1.79
PG
164.44388.147B6.322M6.4725.42May 14, 2024Apr 18, 20243.764.032.45%3.762.29%7.88
PHM
117.6524.747B1.752M13.458.75Apr 01, 2024Mar 14, 20240.720.800.69%0.720.62%2.30
PLUG
2.71001.908B32.652M-0.56-4.84-----0.00-0.57
PPL
28.0920.723B5.02M1.8315.35Mar 31, 2024Mar 07, 20240.981.033.67%0.983.48%1.47
QCOM
181.85202.945B8.437M10.3617.55Jun 19, 2024May 30, 20243.203.401.87%3.201.78%8.31
RF
19.8318.204B8.266M2.209.01Jun 30, 2024Jun 03, 20240.920.964.85%0.924.65%1.18
RFMD
-------------
S
21.696.588B5.53M0.2683.42-----0.00-4.15
SD
13.94517.528M356,6431.0912.79Mar 28, 2024Mar 14, 20240.200.443.23%0.201.47%1.10
SIRI
3.180012.232B17.411M0.329.94May 28, 2024May 09, 20240.100.113.41%0.103.27%-5.16
SNV
38.705.667B1.44M4.378.86Mar 31, 2024Mar 20, 20241.521.523.99%1.523.99%1.26
SODA
-------------
SPWR
2.3600414.126M6.271M-0.11-21.45-----0.00-1.35
SUNE
-------------
SVU
-------------
SWKS
91.7814.833B2.469M6.9113.28Jun 10, 2024May 20, 20242.662.722.94%2.662.88%2.31
T
16.99121.821B37.457M2.137.98Apr 30, 2024Apr 09, 20241.111.116.53%1.116.59%1.17
TSM
142.83740.861B16.18M7.8818.13Jul 10, 2024Jun 13, 202460.802.051.43%10.007.06%1.02
VALE
12.5953.889B28.113M2.145.88Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.42%0.29
VZ
39.33165.55B18.422M4.388.98Apr 30, 2024Apr 09, 20242.652.666.76%2.656.81%1.75
WFC
60.19209.842B19.165M5.5310.88May 31, 2024May 09, 20241.351.402.33%1.352.25%1.30
WFT
-------------
XOM
116.75523.597B18.035M9.1412.77Jun 09, 2024May 14, 20243.723.803.25%3.723.21%2.24
XRX
13.481.674B2.5M2.246.02Apr 29, 2024Mar 27, 20241.001.007.49%1.007.49%0.70