Canada markets close in 2 hours 32 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.19+0.42+1.14%USD1:28PM EDT1.777M-6.466M6.678B
AAL
14.55+0.70+5.05%USD1:28PM EDT23.499M-30.64M9.546B
AAPL
180.66-2.72-1.48%USD1:28PM EDT44.396M-61.736M2.77T
ABEV
2.4400+0.0100+0.41%USD1:28PM EDT3.917M-13.623M38.424B
ABT
105.42-0.48-0.45%USD1:28PM EDT1.332M-5.654M183.392B
ACI
20.64+0.07+0.34%USD1:27PM EDT301,691-3.317M11.918B
ALU
----6:07PM EDT----
AMAT
207.76+3.67+1.80%USD1:28PM EDT1.404M-5.938M172.627B
AMD
155.04+4.44+2.95%USD1:28PM EDT31.928M-64.373M250.593B
ANR
----6:07PM EDT----
ARIA
----6:07PM EDT----
AXP
232.67+1.90+0.82%USD1:27PM EDT997,896-3.065M167.36B
BAC
37.62+0.37+0.99%USD1:28PM EDT13.055M-39.638M294.204B
BHI
----6:07PM EDT----
BX
120.32+2.33+1.97%USD1:28PM EDT1.778M-3.664M146.51B
C
62.65+1.13+1.84%USD1:28PM EDT6.198M-15.221M119.508B
CHK
88.91+2.24+2.58%USD1:28PM EDT1.026M-1.922M11.651B
CMCSA
38.55-0.14-0.36%USD1:28PM EDT8.93M-22.048M151.256B
CSCO
47.06-0.06-0.12%USD1:28PM EDT4.686M-19.497M190.575B
CX
8.02+0.02+0.31%USD1:28PM EDT1.754M-7.156M23.286B
DAL
52.69+1.15+2.22%USD1:28PM EDT3.748M-10.042M34.005B
EMC
26.53-0.01-0.05%USD1:22PM EDT8,799-23,770-
F
12.51+0.07+0.60%USD1:28PM EDT15.358M-52.828M49.69B
FCEL
0.8650-0.0349-3.88%USD1:28PM EDT26.615M-17.934M390.912M
FITB
37.83+0.27+0.72%USD1:28PM EDT1.031M-5.084M25.869B
FOXA
32.38+0.27+0.86%USD1:28PM EDT978,823-3.43M14.778B
GE
167.62+3.51+2.14%USD1:28PM EDT2.326M-8.67M183.473B
GILD
64.85+0.07+0.11%USD1:28PM EDT2.501M-7.395M80.866B
GLW
33.15-0.58-1.71%USD1:27PM EDT2.725M-4.584M28.393B
GM
45.22+0.35+0.79%USD1:28PM EDT5.641M-16.157M51.589B
GRPN
11.23+0.01+0.09%USD1:27PM EDT353,194-1.292M439.035M
HAL
36.90+0.17+0.48%USD1:28PM EDT1.719M-6.451M32.672B
HBAN
13.91+0.11+0.83%USD1:28PM EDT4.083M-17.153M20.166B
HPQ
28.39+0.20+0.73%USD1:28PM EDT1.242M-7.614M27.774B
HTZ
5.17+0.33+6.83%USD1:28PM EDT6.364M-6.195M1.581B
IBM
167.78+2.07+1.25%USD1:28PM EDT1.891M-4.641M154.123B
INTC
30.79+0.02+0.05%USD1:28PM EDT17.223M-49.724M131.069B
ITUB
6.36+0.02+0.32%USD1:27PM EDT7.379M-17.147M62.341B
JNJ
148.43-0.84-0.56%USD1:28PM EDT2.336M-7.711M357.226B
JNPR
34.67-0.17-0.47%USD1:27PM EDT584,707-3.516M11.269B
JPM
190.82+0.31+0.16%USD1:28PM EDT3.408M-8.785M547.972B
KEY
15.12+0.19+1.31%USD1:28PM EDT5.626M-14.567M14.261B
KMI
18.52-0.05-0.24%USD1:28PM EDT6.125M-13.628M41.114B
KO
62.10-0.07-0.12%USD1:28PM EDT3.76M-14.022M267.503B
LEJU
1.08240.00000.00%USD3:50PM EDT620-20,45914.92M
MAT
18.79+0.34+1.84%USD1:28PM EDT1.378M-3.113M6.465B
MGM
40.77-0.27-0.66%USD1:28PM EDT2.315M-3.81M12.789B
MRK
127.22-0.29-0.23%USD1:28PM EDT2.947M-8.242M322.252B
MS
94.14+0.50+0.53%USD1:28PM EDT2.431M-8.169M153.131B
MSFT
410.43+3.77+0.93%USD1:28PM EDT7.753M-20.832M3.05T
MU
120.27+5.57+4.86%USD1:28PM EDT14.488M-23.131M133.183B
NLY
19.52+0.17+0.90%USD1:27PM EDT1.317M-3.566M9.771B
NOK
3.7250+0.0350+0.95%USD1:28PM EDT3.759M-14.798M20.579B
ODP
52.38+0.64+1.24%USD1:27PM EDT59,346-350,9201.918B
ORCL
117.10+1.30+1.12%USD1:28PM EDT2.511M-8.504M321.845B
PBR
16.59+0.16+0.97%USD1:28PM EDT7.976M-21.632M109.04B
PBR-A
15.77+0.11+0.70%USD1:28PM EDT2.206M-7.353M108.747B
PEP
175.59-0.56-0.32%USD1:28PM EDT1.102M-5.996M241.398B
PFE
28.18+0.37+1.33%USD1:28PM EDT18.728M-41.164M159.569B
PLUG
2.7050-0.0350-1.28%USD1:28PM EDT20.252M-32.652M1.883B
QCOM
181.03+1.39+0.77%USD1:28PM EDT2.978M-8.437M202.029B
RF
19.84+0.04+0.20%USD1:27PM EDT1.555M-8.266M18.213B
RSH
----6:07PM EDT--0-
S
21.63+0.38+1.79%USD1:27PM EDT1.556M-5.53M6.705B
SABR
2.6250+0.0450+1.74%USD1:28PM EDT2.339M-6.363M1.003B
SD
14.07+0.45+3.30%USD1:26PM EDT141,692-356,643522.354M
SIRI
3.1600+0.0400+1.28%USD1:28PM EDT6.168M-17.411M12.155B
SLB
47.88+0.22+0.46%USD1:28PM EDT5.31M-9.361M68.437B
SLM
21.83-0.18-0.84%USD1:27PM EDT771,897-2.109M4.795B
SNDK
----6:07PM EDT----
SUNE
----6:07PM EDT----
T
16.94+0.09+0.56%USD1:28PM EDT11.541M-37.457M121.499B
TSM
141.96+0.40+0.28%USD1:28PM EDT5.168M-16.18M736.348B
UNH
493.09+0.64+0.13%USD1:27PM EDT831,880-4.425M453.682B
USB
41.80+0.39+0.94%USD1:28PM EDT2.41M-8.091M65.227B
VALE
12.62+0.02+0.12%USD1:28PM EDT11.93M-28.113M54.039B
VOD
8.620.000.00%USD1:26PM EDT1.55M-8.627M23.343B
VZ
39.29+0.40+1.04%USD1:28PM EDT4.529M-18.422M165.402B
WB
9.90+0.23+2.43%USD1:27PM EDT2.031M-2.29M2.41B
WFC
60.16+0.22+0.37%USD1:28PM EDT7.158M-19.165M209.737B
WU
13.27-0.10-0.71%USD1:28PM EDT1.136M-4.235M4.518B
XOM
117.32+1.32+1.13%USD1:28PM EDT10.355M-18.035M529.533B
XRX
13.61+0.26+1.91%USD1:28PM EDT492,632-2.5M1.691B
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B