Canada markets open in 1 hour 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.776.602B6.466M2.3015.99Mar 20, 2024Mar 04, 20240.400.401.09%0.401.11%1.65
AAL
13.859.087B30.64M3.144.41Feb 18, 2020Feb 04, 20200.00--0.00--1.65
AAPL
183.362.812T61.736M7.1325.72Feb 14, 2024May 10, 20240.961.000.55%0.960.55%37.91
ABEV
2.430038.267B13.623M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.29%0.48
ABT
105.90184.227B5.654M5.1420.60May 14, 2024Apr 12, 20242.082.202.08%2.122.00%4.75
ACI
20.5711.877B3.317M2.607.91May 09, 2024Apr 25, 20240.480.482.33%0.482.32%4.31
ALU
-------------
AMAT
204.16169.636B5.938M9.5621.36Jun 12, 2024May 22, 20241.221.600.78%1.280.65%9.73
AMD
150.58243.384B64.373M5.5127.33-Apr 27, 1995---0.00-4.34
ANR
-------------
ARIA
-------------
AXP
230.77165.994B3.065M14.9215.47May 09, 2024Apr 04, 20242.502.801.21%2.501.08%5.77
BAC
37.25291.309B39.638M3.5710.43Jun 27, 2024Jun 07, 20240.940.962.58%0.942.55%1.11
BHI
---1.53---------
BX
117.99143.679B3.664M6.0319.57May 05, 2024Apr 26, 20243.353.362.85%3.362.82%12.25
C
61.52117.343B15.221M7.218.53May 23, 2024May 03, 20242.102.123.45%2.103.44%0.62
CHK
86.6711.358B1.922M5.9014.69Jun 04, 2024May 15, 20242.912.302.65%2.903.35%1.06
CMCSA
38.67151.746B22.048M4.518.58Apr 23, 2024Apr 02, 20241.181.243.20%1.183.08%1.84
CSCO
47.12190.798B19.497M3.7512.57Apr 23, 2024Apr 03, 20241.561.603.40%1.563.33%4.13
CX
8.0023.213B7.156M0.958.42Dec 17, 2019Dec 13, 20190.00--0.00-11.56
DAL
51.5533.266B10.042M7.297.07Jun 03, 2024May 13, 20240.300.400.78%0.400.78%2.96
EMC
26.54-23,770------0.87%0.00--
F
12.4349.392B52.828M1.956.37Jun 02, 2024May 07, 20240.600.604.83%0.604.80%1.16
FCEL
0.9000406.729M17.934M-0.25-3.60May 08, 2019----0.00-0.61
FITB
37.5625.684B5.084M3.5810.49Apr 14, 2024Mar 27, 20241.381.383.67%1.383.74%1.52
FOXA
32.1114.652B3.43M3.788.49Mar 25, 2024Mar 05, 20240.510.521.62%0.511.61%1.49
GE
164.11179.636B8.67M5.0032.82Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.02
GILD
64.7880.779B7.395M7.149.07Jun 26, 2024Jun 14, 20243.023.084.75%3.024.62%4.62
GLW
33.7228.885B4.584M2.1815.47Jun 26, 2024May 31, 20241.121.123.32%1.123.34%2.46
GM
44.8651.183B16.157M9.674.64Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
GRPN
11.22438.644M1.292M1.348.37Jun 10, 2020----0.00--8.79
HAL
36.7332.517B6.451M3.939.35Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.37
HBAN
13.8020B17.153M1.439.65Jun 30, 2024Jun 14, 20240.620.624.49%0.624.54%1.18
HPQ
28.1827.574B7.614M3.637.76Apr 02, 2024Mar 12, 20241.061.103.91%1.063.80%-16.85
HTZ
4.84001.48B6.195M0.3513.83-----0.00-0.53
IBM
165.71152.222B4.641M10.4015.93Jun 09, 2024May 09, 20246.646.684.03%6.644.03%6.54
INTC
30.90131.537B49.724M1.9615.77May 31, 2024May 06, 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.147M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JNJ
149.27359.245B7.711M10.9513.63Jun 03, 2024May 20, 20244.764.963.32%4.763.18%5.13
JNPR
34.8411.323B3.516M2.2215.69Jun 23, 2024Jun 03, 20240.880.882.53%0.882.54%2.53
JPM
190.51547.082B8.785M16.5111.54Apr 29, 2024Apr 04, 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.567M1.639.16Mar 14, 2024Feb 26, 20240.820.825.49%0.825.51%1.17
KMI
18.5741.214B13.628M1.2514.86May 14, 2024Apr 29, 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B14.022M3.0120.65Jun 30, 2024Jun 14, 20241.871.943.12%1.873.01%10.13
LEJU
1.082414.92M20,4590.205.41May 14, 2015Apr 08, 20150.00--0.00-0.45
MAT
18.456.348B3.113M1.5511.90Sept 14, 2017Aug 21, 20170.00--0.00-3.13
MGM
41.0412.873B3.81M3.1013.24Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MRK
127.51322.987B8.242M10.0012.75Apr 04, 2024Mar 14, 20243.003.082.42%2.962.31%8.00
MS
93.64152.318B8.169M7.6112.30May 14, 2024Apr 29, 20243.333.403.63%3.403.67%1.68
MSFT
406.663.022T20.832M13.2630.67Jun 12, 2024May 15, 20242.863.000.74%2.930.74%11.94
MU
114.68126.999B23.131M7.5415.21Apr 15, 2024Mar 28, 20240.460.460.40%0.460.41%2.89
NLY
19.359.684B3.566M2.717.14Apr 29, 2024Mar 27, 20242.602.6013.44%2.6013.63%0.98
NOK
3.690020.386B14.798M0.389.71May 07, 2024Apr 22, 20240.120.174.62%0.133.54%0.96
ODP
51.741.895B350,9206.687.75Jun 30, 2020Feb 28, 20200.00--0.00-1.74
ORCL
115.80318.277B8.504M6.2318.59Apr 23, 2024Apr 09, 20241.601.601.38%1.601.39%56.57
PBR
16.43107.988B21.632M3.434.79May 27, 2024May 03, 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.353M3.274.79Jun 26, 2024May 03, 202414.672.1313.60%6.2739.82%0.53
PEP
176.15242.169B5.996M8.8319.95Jun 27, 2024Jun 07, 20245.065.423.08%5.062.88%12.72
PFE
27.81157.475B41.164M2.7310.19Jun 13, 2024May 09, 20241.651.686.04%1.655.96%1.76
PLUG
2.74001.908B32.652M-0.56-4.89-----0.00-0.57
QCOM
179.64200.478B8.437M11.1616.10Jun 19, 2024May 30, 20243.203.401.89%3.201.78%8.21
RF
19.8018.176B8.266M2.209.00Jun 30, 2024Jun 03, 20240.920.964.85%0.924.68%1.18
RSH
--0----------
S
21.256.588B5.53M0.2681.73-----0.00-4.06
SABR
2.5800985.385M6.363M0.318.32Mar 29, 2020Mar 19, 20200.00--0.00--0.68
SD
13.62505.648M356,6431.0912.50Mar 28, 2024Mar 14, 20240.200.443.23%0.201.47%1.08
SIRI
3.120012.001B17.411M0.329.75May 28, 2024May 09, 20240.100.113.41%0.103.34%-5.06
SLB
47.6668.122B9.361M4.2011.35Jul 10, 2024Jun 05, 20241.031.102.31%1.022.15%3.29
SLM
22.014.836B2.109M2.917.56Jun 16, 2024Jun 05, 20240.440.442.00%0.442.05%2.60
SNDK
-------------
SUNE
-------------
T
16.85120.817B37.457M2.297.36Apr 30, 2024Apr 09, 20241.111.116.59%1.116.60%1.16
TSM
141.56734.273B16.18M7.8817.96Jul 10, 2024Jun 13, 202460.802.051.45%10.007.34%1.01
UNH
492.45453.093B4.425M31.0615.85Mar 18, 2024Mar 08, 20247.527.521.53%7.521.53%4.92
USB
41.4164.619B8.091M4.299.65Apr 14, 2024Mar 27, 20241.941.964.73%1.944.74%1.33
VALE
12.6153.975B28.113M2.145.89Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.82%0.29
VOD
8.6223.343B8.627M0.7012.31Feb 01, 2024Nov 22, 20230.920.9711.25%0.091.06%3.86
VZ
38.89163.698B18.422M4.728.24Apr 30, 2024Apr 09, 20242.652.666.84%2.656.80%1.74
WB
9.682.354B2.29M1.994.86May 12, 2024Apr 11, 2024---0.00-0.69
WFC
59.94208.97B19.165M5.5310.84May 31, 2024May 09, 20241.351.402.34%1.352.26%1.29
WU
13.374.551B4.235M1.847.27Mar 28, 2024Mar 14, 20240.940.947.03%0.947.23%11.41
XOM
116.00523.597B18.035M9.8011.84Jun 09, 2024May 14, 20243.723.803.28%3.723.20%2.23
XRX
13.361.659B2.5M2.245.96Apr 29, 2024Mar 27, 20241.001.007.49%1.007.47%0.70
YNDX
18.946.797B00.3063.13-----0.00-0.02