Canada markets close in 29 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
39.85+0.02+0.05%USD3:31PM EDT3.747M-6.432M7.215B
AAL
14.96-0.23-1.51%USD3:31PM EDT22.057M-30.397M9.815B
AAPL
189.90+2.47+1.32%USD3:31PM EDT49.472M-64.5M2.912T
ABBV
163.44+1.85+1.14%USD3:31PM EDT3.063M-5.663M288.614B
ABEV
2.3978+0.0378+1.60%USD3:30PM EDT13.685M-13.665M37.76B
ABX
----6:07PM EDT----
AMAT
216.64+6.82+3.25%USD3:31PM EDT3.053M-5.365M180.006B
AMD
159.29+6.13+4.00%USD3:31PM EDT35.614M-61.798M257.462B
BABA
81.07+1.56+1.97%USD3:31PM EDT14.957M-15.136M206.14B
BAC
38.81+0.32+0.84%USD3:31PM EDT18.972M-38.663M303.548B
BBD
2.5950-0.0150-0.57%USD3:31PM EDT9.184M-16.366M27.558B
BTU
22.76+0.35+1.56%USD3:30PM EDT1.267M-3.099M2.864B
C
63.94+0.35+0.56%USD3:31PM EDT6.088M-14.492M121.971B
CHK
91.25+1.15+1.28%USD3:31PM EDT1.253M-1.899M11.934B
CMCSA
39.22-0.48-1.21%USD3:31PM EDT12.359M-21.45M153.885B
COP
120.89-0.15-0.13%USD3:31PM EDT3.41M-5.241M142.022B
CSCO
49.62+0.67+1.36%USD3:31PM EDT19.917M-18.219M200.901B
CVX
162.60-1.01-0.62%USD3:31PM EDT5.361M-8.032M301.351B
CX
7.93+0.02+0.25%USD3:31PM EDT2.493M-6.693M11.526B
DOW
59.08-0.58-0.96%USD3:31PM EDT1.641M-4.909M41.542B
EBAY
52.38+0.28+0.55%USD3:31PM EDT2.515M-6.787M26.53B
EMC
27.18+0.31+1.15%USD3:21PM EDT7,780-22,640-
EXC
38.81+0.41+1.07%USD3:31PM EDT2.847M-6.573M38.811B
F
12.28-0.16-1.29%USD3:31PM EDT37.947M-49.646M48.361B
FCX
53.24-0.24-0.46%USD3:31PM EDT13.378M-15.003M76.472B
GDXJ
44.44+0.74+1.69%USD3:31PM EDT4.787M-7.248M-
GE
162.61+2.61+1.63%USD3:31PM EDT5.435M-8.417M177.995B
GILD
67.31-0.34-0.50%USD3:31PM EDT2.845M-7.146M83.858B
GLW
35.05+0.10+0.29%USD3:31PM EDT1.741M-4.643M30.024B
GM
45.41+0.38+0.84%USD3:30PM EDT7.668M-15.315M51.969B
GRPN
16.90+0.01+0.06%USD3:30PM EDT1.351M-1.478M668.239M
HAL
37.35-0.21-0.56%USD3:31PM EDT3.351M-6.181M33.066B
HST
18.53+0.00+0.03%USD3:31PM EDT3.398M-6.011M13.191B
HYG
77.42+0.42+0.54%USD3:30PM EDT43.929M-37.935M15.142B
INTC
31.19+0.15+0.47%USD3:31PM EDT21.393M-50.251M132.793B
ITUB
6.49-0.02-0.31%USD3:30PM EDT17.522M-16.744M63.616B
JNK
94.63+0.46+0.49%USD3:30PM EDT5.051M-5.244M8.448B
JNPR
34.54+0.10+0.29%USD3:30PM EDT1.481M-3.367M11.245B
JPM
200.65-0.85-0.42%USD3:31PM EDT5.439M-8.847M576.215B
KGC
7.88+0.07+0.96%USD3:31PM EDT8.811M-16.315M9.678B
KMI
19.48+0.07+0.36%USD3:31PM EDT9.443M-13.228M43.234B
KO
63.14+0.04+0.06%USD3:31PM EDT5.704M-13.367M274.074B
LYG
2.7250-0.0150-0.55%USD3:30PM EDT8.034M-9.471M42.956B
MRK
131.33+2.67+2.08%USD3:31PM EDT4.369M-8.245M334.262B
MS
100.22+0.84+0.85%USD3:30PM EDT4.437M-7.981M162.874B
MSFT
423.54+7.73+1.86%USD3:31PM EDT12.589M-19.966M3.148T
MU
127.44+2.63+2.11%USD3:31PM EDT9.624M-23.087M141.123B
NE
47.460.000.00%USD3:30PM EDT292,419-1.093M6.778B
NEM
43.12+0.55+1.30%USD3:31PM EDT5.261M-14.604M49.727B
NFLX
623.43+9.77+1.59%USD3:31PM EDT4.085M-3.489M269.921B
NUGT
43.53+1.45+3.45%USD3:31PM EDT1.919M-2.727M-
ODP
40.74-0.48-1.16%USD3:30PM EDT215,022-395,6551.482B
ORCL
121.64+0.76+0.63%USD3:31PM EDT4.674M-8.446M334.315B
PBR
15.49-1.20-7.18%USD3:31PM EDT62.102M-21.983M100.287B
PBR-A
14.90-0.97-6.11%USD3:31PM EDT19.741M-7.188M101.438B
PFE
28.82+0.44+1.55%USD3:31PM EDT23.356M-42.742M163.656B
PYPL
63.88-0.70-1.08%USD3:31PM EDT6.646M-12.882M66.827B
QCOM
194.84+5.87+3.11%USD3:31PM EDT7.22M-8.101M217.441B
QQQ
452.93+7.00+1.57%USD3:31PM EDT32.946M-44.221M178.047B
RF
20.18+0.08+0.40%USD3:30PM EDT3.246M-7.991M18.481B
RIG
6.03+0.01+0.25%USD3:31PM EDT11.2M-18.768M4.938B
RJET
----6:07PM EDT----
RSX
5.650.000.00%USD9:43AM EST0-0-
S
22.25+0.66+3.08%USD3:31PM EDT1.991M-5.158M6.89B
SDRL
51.69+0.07+0.13%USD3:31PM EDT821,736-667,2523.625B
SDS
24.59-0.54-2.14%USD3:30PM EDT8.648M-9.89M-
SIRI
3.0500-0.1200-3.79%USD3:31PM EDT16.214M-17.361M11.732B
SWN
7.59+0.10+1.34%USD3:31PM EDT13.473M-14.049M8.371B
T
17.28-0.02-0.09%USD3:31PM EDT17.923M-35.8M123.928B
TEVA
16.75-0.34-1.96%USD3:31PM EDT10.54M-9.971M18.977B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
17.12-0.52-2.95%USD3:31PM EDT21.203M-22.204M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
25.83-1.58-5.75%USD3:31PM EDT6.908M-6.101M-
VALE
12.55-0.01-0.08%USD3:31PM EDT24.621M-27.957M53.718B
VXX
11.55-0.44-3.71%USD3:31PM EDT7.64M-16.016M-
VZ
40.54+0.05+0.14%USD3:31PM EDT7.24M-18.183M170.865B
WFC
62.02+0.13+0.21%USD3:31PM EDT10.721M-18.796M216.222B
WFT
---------
X
38.12+0.12+0.33%USD3:31PM EDT1.186M-4.107M8.572B
XIV
---------
XOM
118.15+0.48+0.41%USD3:31PM EDT12.693M-18.363M531.094B
XRX
14.03+0.14+1.04%USD3:31PM EDT912,904-2.488M1.743B