Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
34.256.15B6.475M2.3014.89Mar 20, 2024Mar 04, 20240.400.401.14%0.401.14%1.54
AAL
13.588.91B30.78M3.144.32Feb 18, 2020Feb 04, 20200.00--0.00--1.62
AAPL
169.302.614T61.882M7.1323.74Feb 14, 2024Feb 09, 20240.950.960.56%0.950.56%35.32
ABBV
161.72286.35B5.777M12.0813.39May 14, 2024Apr 12, 20245.996.203.81%6.063.73%27.56
ABEV
2.340037.548B13.477M0.1912.32Jan 04, 2024Dec 22, 20230.730.156.51%0.7331.47%0.47
ABX
---0.46---------
AMAT
193.99161.186B5.934M9.5620.29Jun 12, 2024May 22, 20241.221.600.81%1.280.64%9.25
AMD
144.27233.161B64.738M5.5326.09-Apr 27, 1995---0.00-4.15
BABA
75.51186.603B15.894M8.498.89Jan 17, 2024Dec 20, 20237.091.001.34%6.879.18%0.19
BAC
36.94290.602B39.708M3.5610.38Jun 27, 2024Jun 07, 20240.940.962.59%0.942.54%1.10
BBD
2.720028.885B16.868M0.495.55Jun 09, 2024May 03, 20240.980.041.60%0.00-0.17
BTU
21.442.729B3.303M2.707.94Mar 12, 2024Feb 21, 20240.230.301.37%0.221.03%0.78
C
61.35117.019B15.328M7.218.51May 23, 2024May 03, 20242.102.123.46%2.103.42%0.62
CHK
86.6811.337B1.881M7.2112.02Mar 25, 2024Mar 06, 20242.912.913.23%3.624.03%1.06
CMCSA
38.20149.883B22.046M4.518.47Apr 23, 2024Apr 02, 20241.181.243.25%1.183.10%1.82
COP
124.34145.615B5.349M9.6612.87Feb 29, 2024Feb 15, 20243.913.582.85%4.613.67%2.97
CSCO
46.84189.664B19.597M3.7512.49Apr 23, 2024Apr 03, 20241.561.603.41%1.563.32%4.10
CVX
159.63294.193B8.142M14.4011.09Jun 09, 2024May 16, 20246.166.524.04%6.163.82%1.85
CX
7.8823.216B7.107M0.958.29Dec 17, 2019Dec 13, 20190.00--0.00-11.39
DOW
57.2340.244B5.003M4.3013.31Jun 13, 2024May 30, 20242.802.804.92%2.804.92%2.18
EBAY
51.0625.859B6.726M5.0210.17Mar 24, 2024Mar 08, 20241.001.082.09%1.001.94%4.13
EMC
25.61-23,981------0.86%0.00--
EXC
37.8437.83B6.424M2.6214.44Mar 14, 2024Mar 01, 20241.441.524.05%1.443.83%1.47
F
12.1948.458B54.536M1.916.38Jun 02, 2024May 07, 20240.600.604.94%0.604.94%1.14
FCX
49.9171.87B14.671M2.1922.79Apr 30, 2024Apr 12, 20240.600.601.20%0.601.20%4.25
GDXJ
40.78-7.335M------0.71%---
GE
159.70174.809B8.683M5.0031.94Apr 24, 2024Apr 12, 20240.241.120.69%0.520.32%5.86
GILD
65.5181.689B7.431M7.079.27Jun 26, 2024Jun 14, 20243.023.084.72%3.024.63%4.68
GLW
33.4828.637B4.545M2.1815.36Mar 27, 2024Feb 28, 20241.121.123.36%1.123.36%2.44
GM
44.4750.738B16.359M9.674.60Jun 19, 2024Jun 07, 20240.390.481.08%0.390.88%0.73
GRPN
11.12433.35M1.287M1.348.30Jun 10, 2020----0.00--8.71
HAL
36.3332.163B6.459M3.939.24Mar 26, 2024Mar 05, 20240.650.681.81%0.651.73%3.34
HST
18.8413.445B5.723M1.2315.32Apr 14, 2024Mar 27, 20240.650.804.24%0.653.44%2.00
HYG
76.2914.922B39.191M0.061,271.50----5.73%3.805.01%0.87
INTC
30.37129.281B48.981M1.9615.49May 31, 2024May 06, 20240.500.501.64%0.501.64%1.22
ITUB
6.1059.793B17.839M0.886.93Jun 09, 2024May 02, 20241.180.040.69%2.1936.25%0.31
JNK
93.308.329B5.386M------6.44%4.244.57%0.86
JNPR
34.8911.339B3.553M2.2515.51Jun 23, 2024Jun 03, 20240.880.882.53%0.882.53%2.53
JPM
191.86551.039B8.792M16.4811.64Apr 29, 2024Apr 04, 20244.254.602.40%4.252.22%1.80
KGC
6.508.047B15.59M0.4614.13Mar 20, 2024Mar 05, 20240.120.121.86%0.121.86%1.31
KMI
18.2340.459B13.649M1.2514.58May 14, 2024Apr 29, 20241.131.156.29%1.136.21%1.33
KO
61.93266.992B14.044M3.0020.64Mar 31, 2024Mar 14, 20241.871.943.14%1.873.02%10.09
LYG
2.570041.179B9.376M0.367.14May 30, 2024Apr 11, 20240.100.145.44%0.031.09%4.05
MRK
128.82326.305B8.288M10.0012.88Apr 04, 2024Mar 14, 20243.003.082.38%2.962.29%8.68
MS
91.54148.902B8.26M7.6312.00May 14, 2024Apr 29, 20243.333.403.74%3.403.74%1.65
MSFT
394.942.935T20.991M13.2629.78Jun 12, 2024May 15, 20242.863.000.77%2.930.75%11.60
MU
109.70121.478B22.735M7.5414.55Apr 15, 2024Mar 28, 20240.460.460.41%0.460.41%2.77
NE
43.656.234B1.122M5.787.55Mar 20, 2024Mar 07, 20240.701.603.61%0.701.58%1.57
NEM
40.5846.794B15.074M3.7910.71Jun 26, 2024Jun 04, 20241.451.002.46%1.303.20%1.62
NFLX
551.71237.732B3.649M22.3224.72-----0.00-11.13
NUGT
37.62-2.925M------2.11%---
ODP
50.851.862B346,8576.867.41Jun 30, 2020Feb 28, 20200.00--0.00-1.71
ORCL
114.63315.062B8.505M6.2318.40Apr 23, 2024Apr 09, 20241.601.601.41%1.601.41%56.00
PBR
16.94109.587B21.618M3.335.09Jun 26, 2024May 03, 20243.672.2012.99%6.2736.94%0.58
PBR-A
16.02109.1B7.372M3.274.90May 27, 2024May 03, 20243.712.1313.21%6.2738.88%0.54
PFE
27.18153.908B40.22M2.739.96Jun 13, 2024May 09, 20241.641.686.56%1.646.40%1.72
PYPL
66.1469.622B15.057M5.3112.46-----0.00-3.36
QCOM
164.11183.147B8.082M10.8715.10Jun 19, 2024May 30, 20243.153.402.05%3.151.90%7.96
QQQ
421.52165.7B45.671M------0.59%1.770.42%1.18
RF
19.5717.965B8.431M2.208.90Jun 30, 2024Jun 03, 20240.920.964.98%0.924.77%1.17
RIG
5.274.319B18.914M0.4312.26Sept 22, 2015Aug 21, 20150.00--0.00-0.41
RJET
-------------
RSX
5.65-0------63.56%0.00--
S
21.446.647B5.563M0.2682.46-----0.00-4.10
SDRL
48.243.393B683,7006.327.63-----0.00-1.19
SDS
27.41-9.695M------7.23%---
SIRI
3.050011.732B16.971M0.329.53May 28, 2024May 09, 20240.100.113.62%0.082.55%-4.95
SWN
7.227.963B13.79M1.225.92-Apr 18, 20000.00--0.00-1.35
T
16.92121.316B37.124M2.297.39Apr 30, 2024Apr 09, 20241.111.116.57%1.116.57%1.16
TEVA
13.9815.84B9.316M2.675.24Dec 11, 2017Nov 27, 20170.00--0.00-2.09
TVIX
112.36-36,530----------
TZA
20.61-22.72M------6.26%---
UGAZ
10.82-117,136----------
UVXY
32.79-6.052M------0.00%---
VALE
12.2053.568B28.209M2.205.55Mar 25, 2024Mar 12, 20241.411.7514.41%6.9957.43%0.28
VXX
13.48-16.417M------0.00%---
VZ
39.20165.003B18.516M4.728.31Apr 30, 2024Apr 09, 20242.652.666.74%2.656.71%1.75
WFC
59.52208.42B19.094M5.4910.84Feb 29, 2024Feb 01, 20241.351.402.36%1.352.28%1.28
WFT
-------------
X
36.988.314B4.271M3.729.94Mar 12, 2024Feb 09, 20240.200.200.55%0.200.55%0.75
XIV
-------------
XOM
116.03457.507B17.717M9.8111.83Jun 09, 2024May 14, 20243.723.803.21%3.723.15%2.23
XRX
13.061.622B2.452M2.245.83Apr 29, 2024Mar 27, 20241.001.007.52%1.007.52%0.68