Canada markets close in 3 hours 31 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
34.13-1.01-2.87%USD12:29PM EDT2.686M-6.475M6.128B
AAL
13.55+0.03+0.26%USD12:29PM EDT12.855M-30.78M8.887B
AAPL
171.34+1.01+0.59%USD12:29PM EDT16.651M-61.882M2.646T
ABBV
163.31+0.67+0.41%USD12:29PM EDT1.262M-5.777M289.165B
ABEV
2.3300+0.0100+0.43%USD12:29PM EDT1.524M-13.477M37.387B
ABX
----6:07PM EDT----
AMAT
193.89-4.76-2.40%USD12:28PM EDT1.422M-5.934M161.103B
AMD
143.66-14.72-9.29%USD12:29PM EDT51.327M-64.738M232.175B
BABA
75.98+1.13+1.51%USD12:29PM EDT4.861M-15.894M187.765B
BAC
36.94-0.06-0.18%USD12:29PM EDT9.788M-39.708M290.642B
BBD
2.7150+0.0150+0.56%USD12:29PM EDT5.732M-16.868M28.832B
BTU
21.58-0.36-1.66%USD12:28PM EDT1.688M-3.303M2.746B
C
60.99-0.35-0.56%USD12:29PM EDT5.165M-15.328M116.323B
CHK
86.46-3.42-3.81%USD12:29PM EDT1.583M-1.881M11.309B
CMCSA
38.40+0.29+0.76%USD12:29PM EDT6.205M-22.046M150.671B
COP
124.24-1.38-1.10%USD12:29PM EDT1.755M-5.349M145.497B
CSCO
47.26+0.28+0.59%USD12:29PM EDT4.826M-19.597M191.344B
CVX
159.83-1.44-0.89%USD12:29PM EDT2.434M-8.142M294.562B
CX
7.84-0.07-0.88%USD12:29PM EDT895,943-7.107M23.098B
DOW
57.08+0.18+0.32%USD12:29PM EDT1.546M-5.003M40.139B
EBAY
51.52-0.02-0.04%USD12:29PM EDT1.871M-6.726M26.092B
EMC
25.59-0.06-0.23%USD12:00PM EDT3,220-23,981-
EXC
37.98+0.40+1.06%USD12:29PM EDT1.744M-6.424M37.97B
F
12.23+0.08+0.62%USD12:29PM EDT17.216M-54.536M48.578B
FCX
49.81-0.13-0.27%USD12:29PM EDT6.311M-14.671M71.719B
GDXJ
40.51+0.05+0.11%USD12:28PM EDT2.423M-7.335M-
GE
160.22-1.60-0.99%USD12:29PM EDT2.092M-8.683M175.383B
GILD
65.46+0.26+0.39%USD12:29PM EDT1.741M-7.431M81.62B
GLW
33.60+0.22+0.66%USD12:29PM EDT3.592M-4.545M28.74B
GM
44.65+0.12+0.26%USD12:29PM EDT4.659M-16.359M50.938B
GRPN
11.12-0.44-3.76%USD12:28PM EDT376,756-1.287M433.545M
HAL
36.37-1.10-2.94%USD12:29PM EDT2.96M-6.459M32.198B
HST
18.94+0.07+0.37%USD12:28PM EDT3.435M-5.723M13.516B
HYG
76.11+0.22+0.30%USD12:29PM EDT27.18M-39.191M14.888B
INTC
30.30-0.17-0.57%USD12:29PM EDT21.625M-48.981M128.962B
ITUB
6.09+0.03+0.58%USD12:29PM EDT4.508M-17.839M59.646B
JNK
93.05+0.16+0.17%USD12:29PM EDT4.911M-5.386M8.307B
JNPR
34.88+0.06+0.19%USD12:29PM EDT579,429-3.553M11.337B
JPM
192.23+0.49+0.25%USD12:28PM EDT2.956M-8.792M552.088B
KGC
6.45+0.01+0.08%USD12:28PM EDT7.737M-15.59M7.991B
KMI
18.18-0.10-0.55%USD12:29PM EDT5.088M-13.649M40.348B
KO
61.82+0.05+0.08%USD12:29PM EDT4.589M-14.044M266.518B
LYG
2.5625+0.0025+0.10%USD12:27PM EDT7.114M-9.376M41.059B
MRK
129.05-0.17-0.13%USD12:29PM EDT1.499M-8.288M326.888B
MS
90.98+0.14+0.15%USD12:29PM EDT1.012M-8.26M147.991B
MSFT
393.50+4.17+1.07%USD12:29PM EDT9.058M-20.991M2.925T
MU
109.85-3.11-2.76%USD12:29PM EDT6.716M-22.735M121.639B
NE
43.73-0.65-1.46%USD12:28PM EDT204,451-1.122M6.245B
NEM
40.83+0.19+0.48%USD12:29PM EDT4.388M-15.074M47.088B
NFLX
548.35-2.29-0.41%USD12:29PM EDT1.395M-3.649M236.287B
NUGT
37.29+0.13+0.35%USD12:28PM EDT1.028M-2.925M-
ODP
51.16+0.25+0.49%USD12:27PM EDT51,287-346,8571.873B
ORCL
115.15+1.40+1.23%USD12:29PM EDT1.698M-8.505M316.491B
PBR
16.85-0.11-0.68%USD12:29PM EDT3.696M-21.618M109.037B
PBR-A
15.97-0.16-0.96%USD12:28PM EDT1.469M-7.372M108.725B
PFE
26.56+0.94+3.66%USD12:29PM EDT39.054M-40.22M150.383B
PYPL
65.99-1.93-2.84%USD12:29PM EDT8.886M-15.057M69.464B
QCOM
164.52-1.33-0.80%USD12:29PM EDT3.407M-8.082M183.604B
QQQ
422.07-2.52-0.59%USD12:29PM EDT16.323M-45.671M165.916B
RF
19.63+0.36+1.87%USD12:28PM EDT2.729M-8.431M18.02B
RIG
5.11-0.11-2.01%USD12:29PM EDT8.899M-18.914M4.192B
RJET
----6:07PM EDT----
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.49+0.36+1.70%USD12:28PM EDT908,134-5.563M6.662B
SDRL
47.94-0.61-1.26%USD12:26PM EDT150,359-683,7003.372B
SDS
27.33+0.12+0.46%USD12:28PM EDT4.838M-9.695M-
SIRI
3.0450+0.1050+3.57%USD12:29PM EDT10.193M-16.971M11.713B
SWN
7.16-0.33-4.47%USD12:29PM EDT9.042M-13.79M7.891B
T
17.05+0.16+0.92%USD12:29PM EDT14.028M-37.124M122.213B
TEVA
13.76-0.29-2.06%USD12:29PM EDT3.297M-9.316M15.585B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
20.72-0.06-0.29%USD12:28PM EDT11.005M-22.72M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
33.25-0.02-0.06%USD12:29PM EDT3.348M-6.052M-
VALE
12.17+0.00+0.01%USD12:28PM EDT5.23M-28.209M53.442B
VXX
13.62+0.01+0.07%USD12:28PM EDT7.247M-16.417M-
VZ
39.58+0.09+0.23%USD12:29PM EDT6.227M-18.516M166.602B
WFC
59.61+0.29+0.49%USD12:29PM EDT4.645M-19.094M208.735B
WFT
---------
X
36.60+0.10+0.27%USD12:28PM EDT1.034M-4.271M8.228B
XIV
---------
XOM
116.52-1.75-1.48%USD12:29PM EDT9.819M-17.717M459.44B
XRX
12.99-0.30-2.26%USD12:28PM EDT979,851-2.452M1.613B