Canada markets open in 5 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
44.097.917B6.467M2.3019.17Jun 06, 2024May 20, 20240.400.400.91%0.400.94%1.98
AAL
14.039.205B30.004M3.154.45Feb 18, 2020Feb 04, 20200.00--0.00--1.67
AAPL
192.352.95T64.331M7.2326.60May 15, 2024May 10, 20240.961.000.52%0.960.50%39.77
ABBV
162.93287.713B5.586M12.0513.52May 14, 2024Apr 12, 20245.996.203.81%6.063.68%35.93
ABEV
2.320037.332B14.044M0.2011.60Jan 04, 2024Dec 22, 20230.730.156.51%0.7331.20%0.42
ABX
---0.46---------
AMAT
219.80182.631B5.08M9.6522.78Jun 12, 2024May 22, 20241.281.600.73%1.360.62%10.02
AMD
164.66266.142B60.665M5.6029.40-Apr 27, 1995---0.00-4.74
BABA
86.13210.695B15.931M9.579.00Jul 11, 2024Jun 13, 20247.091.001.16%7.228.18%0.21
BAC
39.65310.078B38.169M3.5711.11Jun 27, 2024Jun 07, 20240.940.962.42%0.942.42%1.18
BBD
2.630027.93B16.104M0.495.37Jul 08, 2024May 03, 20240.620.041.65%0.00-0.17
BTU
23.562.964B3.061M2.449.66Jun 04, 2024May 15, 20240.300.301.27%0.301.30%0.85
C
64.74123.488B14.295M7.218.98May 23, 2024May 03, 20242.102.123.27%2.103.32%0.65
CHK
90.7311.89B1.791M5.7215.86Jun 04, 2024May 15, 20242.912.302.53%2.903.17%1.11
CMCSA
39.21153.846B20.956M4.518.69Jul 23, 2024Jul 03, 20241.181.243.16%1.183.01%1.87
COP
120.41140.823B5.088M9.6812.44Jun 02, 2024May 10, 20243.583.252.70%4.183.46%2.86
CSCO
46.94190.069B18.974M3.5613.19Jul 23, 2024Jul 05, 20241.571.603.41%1.573.33%4.15
CVX
159.97294.82B7.889M14.1311.32Jun 09, 2024May 16, 20246.166.524.08%6.163.82%1.84
CX
7.7511.377B6.611M0.888.81Dec 17, 2019Dec 13, 20190.00--0.00-9.54
DOW
58.9141.426B4.774M4.2213.96Jun 13, 2024May 30, 20242.802.804.75%2.804.73%2.25
EBAY
52.1726.421B6.557M5.0110.41Jun 13, 2024May 31, 20241.021.082.07%1.021.99%4.23
EMC
27.02-22,229------0.87%0.00--
EXC
38.5238.521B6.389M2.6114.76Jun 13, 2024May 10, 20241.461.523.95%1.463.80%1.48
F
12.1548.28B48.997M1.916.36Jun 02, 2024May 07, 20240.600.604.94%0.604.94%1.13
FCX
54.3278.03B15.405M2.1924.80Apr 30, 2024Apr 12, 20240.600.601.10%0.601.09%4.60
GDXJ
46.84-7.336M------0.67%---
GE
161.00176.232B8.301M5.0132.14Apr 24, 2024Apr 12, 20240.241.120.70%0.520.33%5.90
GILD
67.2983.833B6.904M7.149.42Jun 26, 2024Jun 14, 20243.023.084.58%3.024.45%4.78
GLW
36.4831.249B4.78M2.1816.73Jun 26, 2024May 31, 20241.121.123.07%1.123.15%2.66
GM
44.9251.252B15.006M9.704.63Jun 19, 2024Jun 07, 20240.390.481.07%0.390.86%0.74
GRPN
16.83665.472M1.53M0.7622.14Jun 10, 2020----0.00-15.94
HAL
37.6333.314B5.984M3.929.60Jun 25, 2024Jun 05, 20240.650.681.81%0.651.71%3.46
HST
18.3413.108B5.806M1.3014.11Apr 14, 2024Mar 27, 20240.730.804.36%0.733.97%1.92
HYG
77.2615.112B37.198M0.061,287.67----5.89%3.804.92%0.88
INTC
31.74135.113B49.268M1.9516.28May 31, 2024May 06, 20240.500.501.58%0.501.56%1.28
ITUB
6.4563.223B16.281M0.877.41Jul 08, 2024Jun 04, 20241.210.040.65%2.1533.05%0.34
JNK
94.508.436B5.13M------6.59%4.244.49%0.87
JNPR
34.5511.228B3.193M2.2415.42Jun 23, 2024Jun 03, 20240.880.882.55%0.882.54%2.50
JPM
199.52572.956B9.088M16.5512.06Apr 29, 2024Jul 05, 20244.254.602.31%4.252.17%1.87
KGC
8.2210.112B16.333M0.5415.22Jun 12, 2024May 30, 20240.120.121.46%0.121.47%1.64
KMI
19.7443.811B13.064M1.2715.54May 14, 2024Apr 29, 20241.131.155.83%1.135.72%1.44
KO
62.91271.014B13.035M3.0120.90Jun 30, 2024Jun 14, 20241.871.943.08%1.872.98%10.25
LYG
2.830044.987B9.405M0.367.86May 30, 2024Apr 11, 20240.100.144.92%0.030.99%4.46
MRK
130.76331.19B8.234M9.9913.09Apr 04, 2024Mar 14, 20243.003.082.36%2.962.26%8.20
MS
101.53165.002B7.861M7.5913.38May 14, 2024Apr 29, 20243.333.403.35%3.403.39%1.83
MSFT
429.043.189T19.654M13.2632.36Jun 12, 2024May 15, 20242.863.000.70%2.930.69%12.60
MU
127.50141.19B23.087M7.9216.10Apr 15, 2024Mar 28, 20240.460.460.36%0.460.36%3.22
NE
47.606.798B1.049M5.279.03Jun 26, 2024Jun 06, 20241.101.603.36%1.102.29%1.74
NEM
44.0450.784B14.01M3.7911.62Jun 26, 2024Jun 04, 20241.451.002.27%1.302.93%1.76
NFLX
650.61280.348B3.53M22.3429.12-----0.00-13.12
NUGT
45.83-2.645M------1.95%---
ODP
40.121.44B410,7797.485.36Jun 30, 2020Feb 28, 20200.00--0.00-1.36
ORCL
124.63342.547B8.193M6.2320.00Apr 23, 2024Apr 09, 20241.601.601.28%1.601.28%60.88
PBR
15.0296.949B23.121M3.284.58May 27, 2024Jun 13, 20241.792.0613.69%5.4235.82%0.48
PBR-A
14.2595.775B7.569M3.154.52Jun 26, 2024Jun 13, 20241.792.0714.53%5.4237.79%0.45
PFE
28.56161.838B42.465M2.7410.42Jun 13, 2024May 09, 20241.651.685.88%1.655.78%1.75
PYPL
64.1067.052B12.429M4.6813.70-----0.00-3.26
QCOM
200.85224.149B8.089M11.1817.97Jun 19, 2024May 30, 20243.203.401.69%3.201.62%9.18
QQQ
455.80179.175B42.669M------0.62%1.770.39%1.27
RF
19.8918.216B7.66M2.209.04Jun 30, 2024Jun 03, 20240.920.964.83%0.924.63%1.19
RIG
6.165.049B18.031M0.3716.65Sept 22, 2015Aug 21, 20150.00--0.00-0.48
RJET
-------------
RSX
5.65-0------187.06%0.00--
S
22.557.026B4.935M0.2686.73-----0.00-4.31
SDRL
52.123.636B661,0836.358.21-----0.00-1.27
SDS
24.44-9.613M------6.61%---
SIRI
2.890011.117B17.813M0.329.03May 28, 2024May 09, 20240.100.113.68%0.103.41%-4.69
SWN
7.458.216B13.646M1.146.54-Apr 18, 20000.00--0.00-1.88
T
17.27123.829B35.228M2.297.54Apr 30, 2024Apr 09, 20241.111.116.43%1.116.34%1.18
TEVA
16.5918.79B10.123M2.726.10Dec 11, 2017Nov 27, 20170.00--0.00-2.58
TVIX
112.36-36,530----------
TZA
17.33-21.637M------5.04%---
UGAZ
10.82-117,136----------
UVXY
24.69-6.152M------0.00%---
VALE
12.8855.464B27.459M2.096.16Mar 25, 2024Mar 12, 20241.411.7513.61%6.9954.09%0.29
VXX
11.19-15.555M------0.00%---
VZ
39.62166.77B17.994M4.718.41Apr 30, 2024Apr 09, 20242.652.666.71%2.656.60%1.77
WFC
61.46214.269B18.568M5.5311.11May 31, 2024May 09, 20241.351.402.28%1.352.22%1.33
WFT
-------------
X
36.168.131B4.092M3.3210.89Jun 11, 2024May 10, 20240.200.200.55%0.200.54%0.73
XIV
-------------
XOM
117.85528.667B18M9.7812.05Jun 09, 2024May 14, 20243.723.803.22%3.723.13%2.26
XRX
14.011.74B2.464M2.246.25Apr 29, 2024Mar 27, 20241.001.007.14%1.007.18%0.73