Canada markets open in 2 hours 49 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.32+0.55+1.50%USD4:01PM EDT3.539M-6.474M6.701B
AAL
14.65+0.80+5.78%USD4:00PM EDT46.371M-30.488M9.612B
AAPL
181.71-1.67-0.91%USD4:00PM EDT76.25M-63.566M2.786T
ABBV
162.73-1.06-0.65%USD4:03PM EDT5.733M-5.693M287.36B
ABEV
2.4400+0.0100+0.41%USD4:00PM EDT9.657M-13.263M38.424B
ABX
----6:07PM EDT----
ALU
----6:07PM EDT----
AMAT
208.86+4.77+2.34%USD4:00PM EDT3.486M-5.916M173.541B
AMD
155.78+5.18+3.44%USD4:00PM EDT44.245M-64.301M251.789B
AXP
234.33+3.56+1.54%USD4:02PM EDT2.257M-3.064M168.554B
BABA
81.55+0.22+0.27%USD4:00PM EDT11.03M-14.953M198.463B
BAC
37.69+0.44+1.18%USD4:00PM EDT28.189M-39.712M294.75B
BBD
2.72000.00000.00%USD4:00PM EDT12.585M-16.248M28.885B
BBRY
----6:07PM EDT----
BRCM
----6:07PM EDT----
BTU
21.86-0.19-0.86%USD4:00PM EDT2.227M-3.318M2.783B
C
62.81+1.29+2.10%USD4:00PM EDT13.116M-15.182M119.806B
CFG
35.76+0.37+1.05%USD4:00PM EDT2.41M-5.452M16.395B
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.938M11.674B
CIG
2.6300-0.0100-0.38%USD4:00PM EDT2.23M-2.505M7.524B
CMCSA
38.49-0.20-0.52%USD4:00PM EDT22.51M-21.899M151.021B
CSCO
47.11-0.01-0.02%USD4:00PM EDT13.82M-19.516M190.757B
CSX
33.68-0.17-0.50%USD4:00PM EDT8.833M-12.459M65.842B
CX
7.98-0.02-0.25%USD4:00PM EDT4.442M-7.137M23.203B
DAL
52.93+1.38+2.68%USD4:00PM EDT8.31M-10.086M34.156B
EMC
26.56+0.02+0.08%USD4:00PM EDT54,960-23,836-
F
12.50+0.07+0.56%USD4:00PM EDT29.073M-51.332M49.67B
FCX
50.99+0.54+1.07%USD4:00PM EDT10.95M-15.026M73.426B
FITB
38.00+0.44+1.17%USD4:00PM EDT3.11M-5.057M25.985B
FIVE
146.02+1.21+0.84%USD4:00PM EDT597,843-928,7158.059B
FOXA
32.56+0.45+1.40%USD4:00PM EDT2.589M-3.341M14.864B
GE
167.97+3.86+2.35%USD4:00PM EDT4.529M-8.64M183.862B
GILD
65.54+0.76+1.17%USD4:00PM EDT7.061M-7.318M81.726B
GLW
33.44-0.28-0.83%USD4:00PM EDT5.652M-4.593M28.645B
GM
45.06+0.20+0.45%USD4:00PM EDT10.295M-16.006M51.412B
HAL
36.92+0.19+0.52%USD4:00PM EDT4.74M-6.39M32.685B
HLT
200.10+2.56+1.30%USD4:00PM EDT902,222-1.519M50.034B
HOT
----6:07PM EDT----
HPQ
28.42+0.24+0.85%USD4:00PM EDT4.348M-7.602M27.808B
HST
18.77+0.12+0.64%USD4:00PM EDT4.207M-5.948M13.416B
IBN
27.51+0.17+0.62%USD4:00PM EDT2.384M-5.254M96.649B
INTC
30.97+0.19+0.63%USD4:00PM EDT34.265M-49.766M131.835B
ITUB
6.38+0.04+0.63%USD4:00PM EDT13.332M-16.71M62.537B
JNJ
148.58-0.69-0.46%USD4:00PM EDT4.913M-7.675M357.585B
JPM
192.00+1.49+0.78%USD4:00PM EDT7.871M-8.813M551.361B
KEY
15.13+0.20+1.34%USD4:00PM EDT10.817M-14.398M14.265B
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.944M8.296B
KO
62.35+0.18+0.29%USD4:00PM EDT9.274M-14.045M268.601B
KRFT
----6:07PM EDT----
MCD
269.30-1.02-0.38%USD4:00PM EDT2.479M-3.282M194.167B
MDLZ
69.93+0.04+0.06%USD4:00PM EDT5.517M-8.466M93.801B
MFA
10.84-0.11-1.00%USD4:00PM EDT875,618-688,7261.107B
MGM
41.01-0.03-0.07%USD4:00PM EDT4.445M-3.818M12.864B
MO
43.49-0.10-0.23%USD4:00PM EDT8.784M-12.982M74.7B
MRK
127.57+0.06+0.05%USD4:03PM EDT6.551M-8.233M323.111B
MS
94.79+1.15+1.23%USD4:00PM EDT5.085M-8.171M154.049B
MSFT
413.54+6.88+1.69%USD4:00PM EDT16.347M-20.751M3.074T
MU
120.13+5.43+4.73%USD4:00PM EDT22.097M-23.118M133.028B
NBG
----6:07PM EDT----
NBR
74.62+0.39+0.53%USD4:00PM EDT125,599-229,941711.892M
NOK
3.7200+0.0300+0.81%USD4:00PM EDT7.061M-14.877M20.578B
NVAX
4.7600-0.1700-3.45%USD4:00PM EDT4.777M-6.973M668.318M
ONNN
----6:07PM EDT----
ORCL
118.34+2.54+2.19%USD4:00PM EDT5.301M-8.451M325.259B
OREX
----6:07PM EDT----
PBR
16.63+0.20+1.22%USD4:00PM EDT11.833M-21.885M107.341B
PBR-A
15.79+0.13+0.83%USD4:00PM EDT3.453M-7.352M103.794B
PFE
28.16+0.35+1.26%USD4:00PM EDT52.131M-41.56M159.457B
QCOM
181.85+2.21+1.23%USD4:00PM EDT6.518M-8.482M202.945B
QQQ
440.25+4.77+1.10%USD4:00PM EDT29.775M-45.845M173.062B
RF
19.83+0.03+0.15%USD4:00PM EDT5.775M-8.135M18.204B
S
21.69+0.44+2.07%USD4:00PM EDT2.52M-5.475M6.724B
SD
13.94+0.32+2.35%USD4:00PM EDT330,900-353,150517.528M
SDRL
50.59+0.60+1.20%USD4:00PM EDT456,282-688,1853.558B
SIRI
3.1800+0.0600+1.92%USD4:00PM EDT11.704M-17.511M12.232B
SMH
222.67+4.94+2.27%USD4:00PM EDT5.259M-8.676M2.599B
SNDK
----6:07PM EDT----
SWKS
91.78-0.73-0.79%USD4:00PM EDT2.054M-2.497M14.726B
T
16.99+0.14+0.83%USD4:02PM EDT23.342M-37.293M121.821B
TLM
----6:07PM EDT----
TSM
142.83+1.27+0.90%USD4:00PM EDT8.576M-16.098M740.861B
UNP
239.21-1.15-0.48%USD4:00PM EDT1.522M-2.235M145.947B
V
272.67+4.18+1.56%USD4:00PM EDT3.932M-6.019M557.91B
VALE
12.59-0.02-0.16%USD4:00PM EDT17.068M-28.198M53.889B
VZ
39.33+0.44+1.13%USD4:00PM EDT12.378M-18.279M165.55B
WFC
60.19+0.25+0.42%USD4:00PM EDT16.229M-19.189M209.842B
XOM
116.75+0.75+0.65%USD4:00PM EDT30.075M-18.271M526.983B