Canada markets open in 2 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.326.701B6.474M2.3016.23Mar 20, 2024Mar 04, 20240.400.401.07%0.401.09%1.68
AAL
14.659.612B30.488M3.144.67Feb 18, 2020Feb 04, 20200.00--0.00--1.75
AAPL
181.712.786T63.566M6.6827.20Feb 14, 2024May 10, 20240.961.000.55%0.960.52%37.57
ABBV
162.73287.36B5.693M12.0213.54May 14, 2024Apr 12, 20245.996.203.81%6.063.70%35.88
ABEV
2.440038.424B13.263M0.1912.84Jan 04, 2024Dec 22, 20230.730.156.19%0.7330.04%0.49
ABX
---0.46---------
ALU
-------------
AMAT
208.86173.541B5.916M8.8723.55Jun 12, 2024May 22, 20241.221.600.77%1.280.63%9.96
AMD
155.78251.789B64.301M5.1530.25-Apr 27, 1995---0.00-4.49
AXP
234.33168.554B3.064M13.8516.92May 09, 2024Apr 04, 20242.502.801.19%2.501.08%5.86
BABA
81.55198.463B14.953M8.479.63Jan 17, 2024Dec 20, 20237.091.001.23%6.878.45%0.20
BAC
37.69294.75B39.712M3.3111.39Jun 27, 2024Jun 07, 20240.940.962.55%0.942.52%1.12
BBD
2.720028.885B16.248M0.485.67Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BBRY
---0.08---------
BRCM
-------------
BTU
21.862.783B3.318M2.558.57Jun 04, 2024May 15, 20240.300.301.37%0.301.36%0.91
C
62.81119.806B15.182M7.218.71May 23, 2024May 03, 20242.102.123.38%2.103.41%0.63
CFG
35.7616.395B5.452M4.038.87May 14, 2024Apr 30, 20241.681.684.70%1.684.75%0.75
CHK
89.0811.674B1.938M5.8615.20Jun 04, 2024May 15, 20242.912.302.58%2.903.35%1.09
CIG
2.63007.524B2.505M0.0643.83Dec 12, 2017May 02, 20241.190.249.23%1.0941.36%0.31
CMCSA
38.49151.021B21.899M4.518.53Apr 23, 2024Apr 02, 20241.181.243.22%1.183.05%1.83
CSCO
47.11190.757B19.516M3.4813.54Apr 23, 2024Apr 03, 20241.561.603.40%1.563.31%4.13
CSX
33.6865.842B12.459M2.1815.45Mar 14, 2024Feb 28, 20240.450.481.43%0.451.33%5.23
CX
7.9823.203B7.137M0.958.40Dec 17, 2019Dec 13, 20190.00--0.00-11.53
DAL
52.9334.156B10.086M7.297.26Jun 03, 2024May 13, 20240.300.400.76%0.400.78%3.04
EMC
26.56-23,836------0.87%0.00--
F
12.5049.67B51.332M1.956.41Jun 02, 2024May 07, 20240.600.604.80%0.604.83%1.16
FCX
50.9973.426B15.026M2.0025.50Apr 30, 2024Apr 12, 20240.600.601.18%0.601.19%4.34
FITB
38.0025.985B5.057M3.5810.61Apr 14, 2024Mar 27, 20241.381.383.63%1.383.67%1.54
FIVE
146.028.059B928,7157.1920.31-----0.00-5.09
FOXA
32.5614.864B3.341M3.788.61Mar 25, 2024Mar 05, 20240.510.521.60%0.511.59%1.51
GE
167.97183.862B8.64M5.0033.59Apr 24, 2024Apr 12, 20240.241.120.67%0.520.32%6.16
GILD
65.5481.726B7.318M7.149.18Jun 26, 2024Jun 14, 20243.023.084.70%3.024.66%4.68
GLW
33.4428.645B4.593M2.1815.34Jun 26, 2024May 31, 20241.121.123.35%1.123.32%2.44
GM
45.0651.412B16.006M9.674.66Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
HAL
36.9232.685B6.39M3.939.39Mar 26, 2024Mar 05, 20240.650.681.84%0.651.77%3.39
HLT
200.1050.034B1.519M8.2524.25Jun 27, 2024May 16, 20240.600.600.30%0.600.30%-17.73
HOT
-------------
HPQ
28.4227.808B7.602M3.637.83Apr 02, 2024Mar 12, 20241.061.103.88%1.063.77%-17.00
HST
18.7713.416B5.948M1.3414.01Apr 14, 2024Mar 27, 20240.730.804.26%0.733.91%1.96
IBN
27.5196.649B5.254M1.6716.47Sept 07, 2023Aug 08, 202315.980.190.70%10.0036.58%0.08
INTC
30.97131.835B49.766M1.8217.02May 31, 2024May 06, 20240.500.501.61%0.501.62%1.24
ITUB
6.3862.537B16.71M0.887.25Jun 09, 2024May 02, 20241.210.040.66%2.1533.88%0.36
JNJ
148.58357.585B7.675M10.1614.62Jun 03, 2024May 20, 20244.764.963.34%4.763.19%5.11
JPM
192.00551.361B8.813M15.3312.52Apr 29, 2024Apr 04, 20244.254.602.40%4.252.23%1.80
KEY
15.1314.265B14.398M1.639.28Mar 14, 2024Feb 26, 20240.820.825.42%0.825.49%1.18
KGC
6.758.296B15.944M0.4614.67Mar 20, 2024Mar 05, 20240.120.121.78%0.121.82%1.36
KO
62.35268.601B14.045M2.8022.27Jun 30, 2024Jun 14, 20241.871.943.11%1.873.00%10.16
KRFT
-------------
MCD
269.30194.167B3.282M12.3421.82Mar 14, 2024Feb 29, 20246.386.682.48%6.382.36%-41.35
MDLZ
69.9393.801B8.466M3.5019.98Apr 10, 2024Mar 27, 20241.661.702.43%1.662.38%3.30
MFA
10.841.107B688,7261.656.57Apr 29, 2024Mar 27, 20241.401.4012.92%1.059.59%0.59
MGM
41.0112.864B3.818M3.1013.23Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MO
43.4974.7B12.982M4.928.84Apr 29, 2024Mar 22, 20243.883.929.01%3.888.90%-14.61
MRK
127.57323.111B8.233M9.2513.79Apr 04, 2024Mar 14, 20243.003.082.41%2.962.32%8.00
MS
94.79154.049B8.171M7.6112.46May 14, 2024Apr 29, 20243.333.403.59%3.403.63%1.70
MSFT
413.543.074T20.751M12.3133.59Jun 12, 2024May 15, 20242.863.000.73%2.930.72%12.14
MU
120.13133.028B23.118M7.0017.16Apr 15, 2024Mar 28, 20240.460.460.38%0.460.40%3.03
NBG
-------------
NBR
74.62711.892M229,9418.159.16Apr 22, 2020Mar 11, 20200.00--0.00-2.49
NOK
3.720020.578B14.877M0.389.79May 07, 2024Apr 22, 20240.120.174.59%0.133.52%0.97
NVAX
4.7600668.318M6.973M-0.04-119.00May 09, 2019----0.00--0.93
ONNN
-------------
ORCL
118.34325.259B8.451M5.7820.47Apr 23, 2024Apr 09, 20241.601.601.35%1.601.38%57.81
OREX
-------------
PBR
16.63107.341B21.885M3.434.85May 27, 2024May 03, 202414.672.1212.72%6.2738.15%0.57
PBR-A
15.79103.794B7.352M3.274.83Jun 26, 2024May 03, 202414.672.1313.49%6.2740.03%0.54
PFE
28.16159.457B41.56M2.5311.13Jun 13, 2024May 09, 20241.651.685.97%1.655.93%1.79
QCOM
181.85202.945B8.482M10.3617.55Jun 19, 2024May 30, 20243.203.401.87%3.201.78%8.31
QQQ
440.25173.062B45.845M------0.62%1.770.41%1.23
RF
19.8318.204B8.135M2.209.01Jun 30, 2024Jun 03, 20240.920.964.84%0.924.65%1.18
S
21.696.724B5.475M0.2683.42-----0.00-4.15
SD
13.94517.528M353,1501.0912.79Mar 28, 2024Mar 14, 20240.200.443.16%0.201.47%1.10
SDRL
50.593.558B688,18568.050.74-----0.00-1.25
SIRI
3.180012.232B17.511M0.329.94May 28, 2024May 09, 20240.100.113.35%0.103.27%-5.16
SMH
222.672.599B8.676M------0.49%0.00--
SNDK
-------------
SWKS
91.7814.726B2.497M6.9113.28Jun 10, 2024May 20, 20242.662.722.96%2.662.88%2.31
T
16.99121.821B37.293M2.137.98Apr 30, 2024Apr 09, 20241.111.116.53%1.116.59%1.17
TLM
-------------
TSM
142.83740.861B16.098M7.8818.13Jul 10, 2024Jun 13, 202460.802.051.43%10.007.06%1.02
UNP
239.21145.947B2.235M12.7418.78Mar 28, 2024Feb 28, 20245.205.202.17%5.202.16%9.32
V
272.67557.91B6.019M10.3826.27Jun 02, 2024May 16, 20241.942.080.76%2.010.75%14.02
VALE
12.5953.889B28.198M2.145.88Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.42%0.29
VZ
39.33165.55B18.279M4.388.98Apr 30, 2024Apr 09, 20242.652.666.76%2.656.81%1.75
WFC
60.19209.842B19.189M5.5310.88May 31, 2024May 09, 20241.351.402.33%1.352.25%1.30
XOM
116.75526.983B18.271M9.1412.77Jun 09, 2024May 14, 20243.723.803.25%3.723.21%2.24