My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	42.15	-1.94	-4.40%	USD	4:00PM EDT	6.102M	-	6.483M				7.568B
AAL	14.10	+0.07	+0.50%	USD	4:00PM EDT	19.077M	-	29.943M				9.251B
AAPL	190.90	-1.45	-0.75%	USD	4:00PM EDT	34.038M	-	64.162M				2.95T
ABBV	159.61	-3.32	-2.04%	USD	4:00PM EDT	6.893M	-	5.634M				287.713B
ABEV	2.3000	-0.0200	-0.86%	USD	4:00PM EDT	48.049M	-	14.651M				37.077B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	218.15	-1.25	-0.57%	USD	4:00PM EDT	5.016M	-	5.079M				182.631B
AMD	165.52	+0.86	+0.52%	USD	4:00PM EDT	45.971M	-	60.31M				267.532B
ARO	-	-	-	-	6:07PM EDT	-	-	-				-
BABA	82.68	-3.45	-4.01%	USD	4:00PM EDT	19.177M	-	16.05M				207.045B
BAC	39.76	+0.11	+0.28%	USD	4:00PM EDT	42.546M	-	38.367M				310.938B
BBD	2.5400	-0.0900	-3.42%	USD	4:00PM EDT	17.31M	-	16.052M				26.974B
BBRY	-	-	-	-	6:07PM EDT	-	-	-				-
BBY	70.50	-2.17	-2.99%	USD	4:00PM EDT	4.299M	-	3.02M				15.253B
BRCD	-	-	-	-	6:07PM EDT	-	-	-				-
BTU	23.62	+0.06	+0.25%	USD	4:00PM EDT	1.732M	-	3.052M				2.971B
C	63.82	-0.92	-1.42%	USD	4:00PM EDT	8.733M	-	14.249M				123.488B
CDNS	292.84	+2.74	+0.94%	USD	4:00PM EDT	1.204M	-	1.462M				79.692B
CHK	89.75	-0.98	-1.08%	USD	4:00PM EDT	1.021M	-	1.775M				11.762B
CLF	17.15	-0.36	-2.06%	USD	4:00PM EDT	6.851M	-	8.269M				8.154B
CMCSA	38.89	-0.32	-0.82%	USD	4:00PM EDT	16.986M	-	21.006M				152.59B
CRM	283.82	+0.06	+0.02%	USD	4:00PM EDT	3.303M	-	5.534M				275.66B
CSCO	47.43	+0.49	+1.04%	USD	4:00PM EDT	19.886M	-	19.084M				191.086B
CX	7.61	-0.14	-1.81%	USD	4:00PM EDT	3.277M	-	6.57M				11.268B
DAL	51.58	-0.65	-1.24%	USD	4:00PM EDT	6.273M	-	9.52M				33.285B
DE	386.01	-0.73	-0.19%	USD	4:00PM EDT	1.318M	-	1.439M				107.449B
DGX	141.86	-1.48	-1.03%	USD	4:00PM EDT	778,905	-	959,683				15.76B
EMC	26.84	-0.18	-0.67%	USD	3:59PM EDT	16,757	-	21,788				-
F	12.03	-0.12	-0.99%	USD	4:02PM EDT	34.543M	-	49.05M				48.28B
FCX	51.23	-3.09	-5.69%	USD	4:01PM EDT	26.219M	-	15.663M				78.03B
FL	22.82	-0.09	-0.39%	USD	4:00PM EDT	2.788M	-	3.954M				2.156B
FOXA	33.01	+0.14	+0.43%	USD	4:00PM EDT	2.193M	-	3.128M				14.832B
GE	160.81	-0.19	-0.12%	USD	4:00PM EDT	4.173M	-	8.258M				176.024B
GILD	67.80	+0.51	+0.76%	USD	4:00PM EDT	5.682M	-	6.914M				84.469B
GLW	36.58	+0.10	+0.27%	USD	4:03PM EDT	5.037M	-	4.815M				31.335B
GM	43.97	-0.95	-2.11%	USD	4:00PM EDT	11.724M	-	14.952M				51.252B
HAL	36.37	-1.26	-3.35%	USD	4:00PM EDT	6.898M	-	5.992M				32.198B
HLT	204.43	-1.37	-0.67%	USD	4:00PM EDT	2.79M	-	1.519M				51.117B
HPQ	33.01	+0.32	+0.98%	USD	4:00PM EDT	7.707M	-	7.601M				32.3B
INTC	31.42	-0.32	-1.01%	USD	4:00PM EDT	36.451M	-	49.313M				135.113B
ITUB	6.28	-0.17	-2.64%	USD	4:00PM EDT	12.954M	-	16.117M				61.557B
JBLU	5.76	+0.09	+1.59%	USD	4:00PM EDT	6.67M	-	12.255M				1.959B
JD	32.68	-0.61	-1.83%	USD	4:00PM EDT	27.645M	-	14.771M				50.585B
JPM	198.31	-1.21	-0.61%	USD	4:00PM EDT	9.365M	-	9.125M				572.955B
KO	63.00	+0.09	+0.14%	USD	4:00PM EDT	7.406M	-	12.935M				271.401B
LUV	27.88	-0.09	-0.32%	USD	4:00PM EDT	6.313M	-	9.197M				16.685B
MDRX	7.60	-0.10	-1.30%	USD	3:59PM EDT	1.223M	-	3.882M				828.826M
MGM	40.20	-0.61	-1.49%	USD	4:00PM EDT	2.933M	-	3.341M				12.61B
MRK	131.10	+0.34	+0.26%	USD	4:02PM EDT	4.257M	-	8.222M				332.051B
MRVL	73.68	+0.38	+0.52%	USD	4:00PM EDT	7.519M	-	13.309M				63.768B
MSFT	430.52	+1.48	+0.34%	USD	4:00PM EDT	17.955M	-	19.683M				3.2T
MU	126.28	-1.22	-0.96%	USD	4:00PM EDT	10.582M	-	23.102M				141.19B
NLY	19.89	-0.28	-1.39%	USD	4:00PM EDT	2.434M	-	3.262M				10.094B
NOK	3.9500	+0.1100	+2.86%	USD	4:00PM EDT	12.953M	-	14.877M				21.806B
NTAP	114.11	+1.16	+1.03%	USD	4:00PM EDT	1.668M	-	2.053M				23.55B
OCR	-	-	-	-	6:07PM EDT	-	-	-				-
ONTY	-	-	-	-	6:07PM EDT	-	-	-				-
ORCL	124.60	-0.03	-0.02%	USD	4:04PM EDT	5.575M	-	8.164M				342.464B
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	15.00	-0.02	-0.13%	USD	4:00PM EDT	21.114M	-	23.177M				96.82B
PBR-A	14.37	+0.12	+0.84%	USD	4:00PM EDT	6.411M	-	7.578M				95.256B
PFE	29.60	+1.04	+3.64%	USD	4:00PM EDT	46.109M	-	42.687M				167.731B
QCOM	202.93	+2.08	+1.04%	USD	4:00PM EDT	11.111M	-	8.173M				226.47B
QQQ	455.71	-0.09	-0.02%	USD	4:00PM EDT	24.479M	-	42.43M				179.14B
RF	19.48	-0.41	-2.06%	USD	4:00PM EDT	5.505M	-	7.666M				17.84B
S	22.19	-0.36	-1.60%	USD	4:00PM EDT	1.97M	-	4.899M				7.026B
SAN	5.13	-0.07	-1.35%	USD	4:00PM EDT	1.291M	-	3.018M				81.933B
SD	13.67	-0.07	-0.51%	USD	4:00PM EDT	213,876	-	330,917				507.506M
SDRL	50.66	-1.46	-2.80%	USD	4:00PM EDT	457,349	-	658,337				3.534B
SIRI	2.8000	-0.0900	-3.11%	USD	4:00PM EDT	32.999M	-	18.212M				10.771B
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
T	17.50	+0.23	+1.33%	USD	4:02PM EDT	30.33M	-	35.201M				125.478B
TSM	156.15	+2.48	+1.61%	USD	4:00PM EDT	12.752M	-	15.206M				809.908B
TWC	-	-	-	-	6:07PM EDT	-	-	-				-
VALE	12.65	-0.23	-1.79%	USD	4:00PM EDT	21.248M	-	27.358M				55.464B
VIPS	16.52	+0.07	+0.43%	USD	4:00PM EDT	12.612M	-	4.41M				8.96B
VOD	9.52	-0.02	-0.21%	USD	4:00PM EDT	6.625M	-	7.703M				25.845B
VZ	39.79	+0.17	+0.43%	USD	4:00PM EDT	12.352M	-	17.947M				167.486B
WFC	60.93	-0.53	-0.86%	USD	4:00PM EDT	10.292M	-	18.398M				214.269B
X	36.22	+0.06	+0.17%	USD	4:00PM EDT	1.504M	-	4.078M				8.144B
XOM	115.48	-2.37	-2.01%	USD	4:02PM EDT	17.841M	-	18.031M				528.666B
YOKU	-	-	-	-	6:07PM EDT	-	-	-				-