Canada markets open in 8 hours 20 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
42.157.568B6.483M2.3018.33Jun 06, 2024May 20, 20240.400.400.95%0.400.91%1.89
AAL
14.109.251B29.943M3.154.48Feb 18, 2020Feb 04, 20200.00--0.00--1.68
AAPL
190.902.95T64.162M7.2326.40May 15, 2024May 10, 20240.961.000.52%0.960.50%39.47
ABBV
159.61287.713B5.634M12.0513.25May 14, 2024Apr 12, 20245.996.203.88%6.063.72%35.20
ABEV
2.300037.077B14.651M0.2011.50Jan 04, 2024Dec 22, 20230.730.156.56%0.7331.47%0.42
ABX
---0.46---------
AMAT
218.15182.631B5.079M9.6522.61Jun 12, 2024May 22, 20241.281.600.73%1.360.62%9.95
AMD
165.52267.532B60.31M5.6029.56-Apr 27, 1995---0.00-4.77
ARO
-------------
BABA
82.68207.045B16.05M9.388.81Jul 11, 2024Jun 13, 20247.092.002.42%7.228.38%0.20
BAC
39.76310.938B38.367M3.5711.14Jun 27, 2024Jun 07, 20240.940.962.41%0.942.37%1.18
BBD
2.540026.974B16.052M0.495.18Jul 08, 2024May 03, 20240.620.041.70%0.00-0.16
BBRY
---0.08---------
BBY
70.5015.253B3.02M6.6910.54Apr 10, 2024Mar 20, 20243.683.765.33%3.685.06%4.97
BRCD
-------------
BTU
23.622.971B3.052M2.449.68Jun 04, 2024May 15, 20240.300.301.27%0.301.27%0.85
C
63.82123.488B14.249M7.218.85May 23, 2024May 03, 20242.102.123.32%2.103.24%0.64
CDNS
292.8479.692B1.462M6.9142.38-----0.00-22.34
CHK
89.7511.762B1.775M5.7115.72Jun 04, 2024May 15, 20242.912.302.56%2.903.20%1.10
CLF
17.158.154B8.269M1.7010.09Apr 14, 2020Apr 02, 20200.00--0.00-1.13
CMCSA
38.89152.59B21.006M4.518.62Jul 23, 2024Jul 03, 20241.181.243.19%1.183.01%1.85
CRM
283.82275.66B5.534M11.0025.80Apr 10, 2024Mar 13, 2024-1.600.56%0.00-4.62
CSCO
47.43191.086B19.084M3.5613.32Jul 23, 2024Jul 05, 20241.571.603.37%1.573.34%4.19
CX
7.6111.268B6.57M0.888.65Dec 17, 2019Dec 13, 20190.00--0.00-9.37
DAL
51.5833.285B9.52M7.367.01Jun 03, 2024May 13, 20240.300.400.78%0.400.77%2.97
DE
386.01107.449B1.439M25.5315.12May 07, 2024Mar 27, 20245.545.881.52%5.541.43%4.71
DGX
141.8615.76B959,6839.4814.96Jul 21, 2024Jul 08, 20243.593.002.11%2.882.01%2.45
EMC
26.84-21,788------0.87%0.00--
F
12.0348.28B49.05M1.916.30Jun 02, 2024May 07, 20240.600.604.99%0.604.94%1.12
FCX
51.2378.03B15.663M2.1923.39Apr 30, 2024Apr 12, 20240.600.601.17%0.601.10%4.33
FL
22.822.156B3.954M2.1710.52Oct 26, 2023Oct 12, 20231.60--1.205.24%0.74
FOXA
33.0114.832B3.128M3.758.80Mar 25, 2024Mar 05, 20240.520.521.58%0.521.58%1.46
GE
160.81176.024B8.258M5.0132.10Apr 24, 2024Apr 12, 20240.241.120.70%0.520.32%5.90
GILD
67.8084.469B6.914M7.149.50Jun 26, 2024Jun 14, 20243.023.084.54%3.024.49%4.82
GLW
36.5831.335B4.815M2.1816.78Jun 26, 2024May 31, 20241.121.123.06%1.123.07%2.67
GM
43.9751.252B14.952M9.704.53Jun 19, 2024Jun 07, 20240.390.481.09%0.390.87%0.73
HAL
36.3732.198B5.992M3.929.28Jun 25, 2024Jun 05, 20240.650.681.87%0.651.73%3.34
HLT
204.4351.117B1.519M8.2624.75Jun 27, 2024May 16, 20240.600.600.29%0.600.29%-18.12
HPQ
33.0132.3B7.601M3.669.02Jul 02, 2024Jun 12, 20241.061.103.34%1.063.25%-19.74
INTC
31.42135.113B49.313M1.9516.11May 31, 2024May 06, 20240.500.501.59%0.501.58%1.26
ITUB
6.2861.557B16.117M0.877.22Jul 08, 2024Jun 04, 20241.210.040.66%2.1533.30%0.33
JBLU
5.761.959B12.255M-0.21-27.43-----0.00-0.74
JD
32.6850.585B14.771M3.629.03Apr 28, 2024Apr 04, 20245.410.762.33%5.3916.19%0.22
JPM
198.31572.955B9.125M16.5711.97Apr 29, 2024Jul 05, 20244.254.602.32%4.252.13%1.86
KO
63.00271.401B12.935M3.0120.93Jun 30, 2024Jun 14, 20241.871.943.08%1.872.96%10.27
LUV
27.8816.685B9.197M1.8814.83Jul 09, 2024Jun 18, 20240.720.722.58%0.722.57%1.64
MDRX
7.60828.826M3.882M0.779.87Oct 16, 2008Oct 07, 2008---0.00-0.71
MGM
40.2012.61B3.341M3.2212.48Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.66
MRK
131.10332.051B8.222M9.9913.12Apr 04, 2024Mar 14, 20243.003.082.35%2.962.26%8.23
MRVL
73.6863.768B13.309M2.4530.07Apr 30, 2024Apr 11, 20240.240.240.33%0.240.33%4.30
MSFT
430.523.2T19.683M13.2632.47Jun 12, 2024May 15, 20242.863.000.70%2.930.68%12.64
MU
126.28141.19B23.102M7.9215.94Apr 15, 2024Mar 28, 20240.460.460.36%0.460.36%3.19
NLY
19.8910.094B3.262M2.717.34Apr 29, 2024Mar 27, 20242.602.6013.07%2.6012.89%1.01
NOK
3.950021.806B14.877M0.3710.68May 07, 2024Apr 22, 20240.120.143.58%0.133.39%1.03
NTAP
114.1123.55B2.053M6.7117.01Apr 23, 2024Apr 04, 20242.002.001.75%2.001.77%23.65
OCR
-------------
ONTY
-------------
ORCL
124.60342.464B8.164M6.2320.00Apr 23, 2024Apr 09, 20241.601.601.28%1.601.28%60.87
PBMD
----0.27---------
PBR
15.0096.82B23.177M3.284.57May 27, 2024Jun 13, 20241.791.5310.18%5.4236.06%0.48
PBR-A
14.3795.256B7.578M3.154.56Jun 26, 2024Jun 13, 20241.791.7412.08%5.4238.01%0.46
PFE
29.60167.731B42.687M2.7410.80Jun 13, 2024May 09, 20241.651.685.68%1.655.78%1.82
QCOM
202.93226.47B8.173M11.1918.13Jun 19, 2024May 30, 20243.203.401.68%3.201.59%9.27
QQQ
455.71179.14B42.43M------0.62%1.770.39%1.27
RF
19.4817.84B7.666M2.208.85Jun 30, 2024Jun 03, 20240.920.964.93%0.924.63%1.16
S
22.197.026B4.899M0.2685.35-----0.00-4.24
SAN
5.1381.933B3.018M0.806.41May 06, 2024Apr 29, 20240.140.214.00%0.183.38%0.84
SD
13.67507.506M330,9171.0912.54May 30, 2024May 16, 20240.310.443.22%0.312.26%1.21
SDRL
50.663.534B658,3376.357.98-----0.00-1.23
SIRI
2.800010.771B18.212M0.328.75May 28, 2024May 09, 20240.100.113.80%0.103.53%-4.55
SUNE
-------------
T
17.50125.478B35.201M2.297.64Apr 30, 2024Apr 09, 20241.111.116.34%1.116.43%1.20
TSM
156.15809.908B15.206M7.9019.77Oct 08, 2024Jun 13, 202460.802.051.31%14.009.11%1.11
TWC
-------------
VALE
12.6555.464B27.358M2.096.05Mar 25, 2024Mar 12, 20241.411.7513.86%6.9954.26%0.29
VIPS
16.528.96B4.41M2.616.33Apr 07, 2024Mar 14, 2024-0.432.60%3.0518.53%0.24
VOD
9.5225.845B7.703M0.8411.33Aug 01, 2024Jun 07, 20240.890.9710.16%0.090.94%4.30
VZ
39.79167.486B17.947M4.718.45Apr 30, 2024Apr 09, 20242.652.666.69%2.656.68%1.78
WFC
60.93214.269B18.398M5.5311.02May 31, 2024May 09, 20241.351.402.30%1.352.20%1.31
X
36.228.144B4.078M3.3410.84Jun 11, 2024May 10, 20240.200.200.55%0.200.55%0.73
XOM
115.48528.666B18.031M9.7111.89Jun 09, 2024May 14, 20243.723.803.29%3.723.16%2.22
YOKU
-------------