Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.906.805B5.93M2.3116.41Jun 06, 2024May 20, 20240.400.401.06%0.401.04%1.70
AAL
11.287.401B33.462M2.784.06Feb 18, 2020Feb 04, 20200.00--0.00--1.35
AAPL
212.493.258T64.48M7.2429.35May 15, 2024May 10, 20240.961.000.47%0.960.45%43.93
ABBV
168.59297.708B5.317M12.0613.98May 14, 2024Apr 12, 20245.996.203.68%6.063.64%37.18
ABEV
2.110033.182B15.098M0.1911.11Jan 04, 2024Dec 22, 20230.730.157.15%0.7335.27%0.38
ABX
---0.46---------
AMAT
237.03196.255B4.721M9.6924.46Jun 12, 2024Aug 22, 20241.281.600.68%1.360.57%10.78
AMD
159.63258.012B54.998M5.5928.56-Apr 27, 1995---0.00-4.60
ARO
-------------
BABA
73.35180.311B16.35M9.487.74Jul 11, 2024Jun 13, 20247.092.002.73%7.229.54%0.18
BAC
39.24306.871B36.953M3.5910.93Jun 27, 2024Jun 07, 20240.940.962.45%0.942.39%1.16
BBD
2.390025.359B16.383M0.484.98Feb 09, 2025Jun 20, 20240.620.156.42%0.00-0.15
BBRY
---0.08---------
BBY
87.2118.812B3.151M6.7512.92Jul 10, 2024Jun 20, 20243.703.764.31%3.704.22%6.11
BRCD
-------------
BTU
22.722.858B2.542M2.449.31Jun 04, 2024May 15, 20240.300.301.32%0.301.30%0.82
C
59.33113.168B13.107M7.198.25May 23, 2024May 03, 20242.102.123.57%2.103.49%0.60
CDNS
312.1085.023B1.523M6.9345.04-----0.00-23.81
CHK
85.1411.157B1.548M5.7114.91Jun 04, 2024May 15, 20242.912.302.70%2.903.38%1.04
CLF
14.917.089B8.117M1.1013.55Apr 14, 2020Apr 02, 20200.00--0.00-0.98
CMCSA
37.44146.901B20.047M4.508.32Jul 23, 2024Jul 03, 20241.181.243.31%1.183.14%1.78
CRM
231.94224.75B7.332M10.9921.10Apr 10, 2024Mar 13, 20240.401.600.69%0.400.17%3.77
CSCO
45.68184.036B18.728M3.5512.87Jul 23, 2024Jul 05, 20241.571.603.50%1.573.45%4.02
CX
6.439.424B6.906M0.907.14Dec 17, 2019Jun 17, 20240.000.7010.86%0.00-7.92
DAL
48.7231.44B9.01M7.386.60Jun 03, 2024May 13, 20240.300.400.82%0.400.80%2.80
DE
378.00104.165B1.386M25.4014.88Aug 07, 2024Jun 28, 20245.545.881.56%5.541.47%4.59
DGX
137.8515.314B917,8929.4714.56Jul 21, 2024Jul 08, 20243.593.002.18%2.882.08%2.38
EMC
26.82-18,431------0.87%0.00--
F
11.7146.531B48.312M1.946.04Jun 02, 2024May 07, 20240.600.605.12%0.605.03%1.09
FCX
48.1169.11B15.544M2.2621.29Apr 30, 2024Apr 12, 20240.600.601.25%0.601.25%4.07
FL
24.112.284B3.418M2.1911.01Oct 26, 2023Oct 12, 20230.80--0.803.19%0.79
FOXA
33.1814.958B2.924M3.758.85Mar 25, 2024Mar 05, 20240.520.521.57%0.521.56%1.47
GE
155.88170.628B7.243M5.0630.81Apr 24, 2024Apr 12, 20240.241.120.72%0.520.33%5.72
GILD
65.0681.055B6.914M7.169.09Jun 26, 2024Jun 14, 20243.023.084.73%3.024.81%4.62
GLW
37.2531.909B5.024M2.2016.93Jun 26, 2024May 31, 20241.121.123.01%1.122.94%2.72
GM
46.7753.336B13.803M9.874.74Jun 19, 2024Jun 07, 20240.390.481.03%0.390.82%0.77
HAL
32.9229.144B5.825M3.938.38Jun 25, 2024Jun 05, 20240.650.682.07%0.651.92%3.02
HLT
210.3252.59B1.575M8.2525.49Jun 27, 2024May 16, 20240.600.600.29%0.600.28%-18.64
HPQ
35.5134.749B7.672M3.719.57Jul 02, 2024Sept 11, 20241.081.103.10%1.072.94%-37.94
INTC
30.45129.622B48.716M1.9515.62May 31, 2024May 06, 20240.500.501.64%0.501.64%1.22
ITUB
5.8056.796B17.189M0.876.67Aug 08, 2024Jun 24, 20241.210.183.06%2.1536.91%0.31
JBLU
5.451.854B12.053M-0.14-38.93-----0.00-0.70
JD
28.7744.629B12.685M3.727.73Apr 28, 2024Apr 04, 20245.410.762.64%5.3918.33%0.20
JPM
193.78556.472B9.178M16.5711.69Jul 30, 2024Jul 05, 20244.254.602.37%4.252.19%1.81
KO
62.55269.463B12.116M3.0120.78Jun 30, 2024Jun 14, 20241.871.943.10%1.872.98%10.20
LUV
28.3816.984B9.655M1.8315.51Jul 09, 2024Jun 18, 20240.720.722.54%0.722.53%1.67
MDRX
9.421.014B637,3870.7213.08Oct 16, 2008Oct 07, 2008---0.00-0.87
MGM
39.8512.5B3.387M3.2312.34Dec 14, 2022Dec 08, 20220.00--0.00-3.63
MRK
129.48327.948B7.528M9.9513.01Jul 07, 2024Jun 17, 20243.003.082.38%2.962.29%8.12
MRVL
73.2763.423B11.87M2.4130.40Apr 30, 2024Apr 11, 20240.240.240.33%0.240.33%4.38
MSFT
442.573.289T18.768M13.2733.35Jun 12, 2024Aug 15, 20242.863.000.68%2.930.66%12.99
MU
141.36156.538B22.073M8.4516.73Apr 15, 2024Mar 28, 20240.460.460.33%0.460.32%3.57
NLY
20.2210.119B3.055M2.727.43Jul 30, 2024Jun 28, 20242.602.6012.86%2.6012.90%1.02
NOK
3.620020.055B14.043M0.379.78May 07, 2024Apr 22, 20240.120.143.90%0.133.50%0.95
NTAP
126.1725.966B1.861M7.4017.05Jul 23, 2024Jul 05, 20242.002.021.60%2.001.57%22.68
OCR
-------------
ONTY
-------------
ORCL
138.13379.652B7.929M7.1819.24Apr 23, 2024Jul 11, 20241.601.601.16%1.601.14%41.16
PBMD
----0.27---------
PBR
13.5987.628B20.558M3.264.17Sept 26, 2024Jun 13, 20241.791.5311.24%5.4239.25%0.43
PBR-A
12.9186.769B6.588M3.164.09Aug 26, 2024Jun 13, 20241.791.5311.84%5.4241.00%0.41
PFE
27.53156.001B38.098M2.7310.08Jun 13, 2024May 09, 20241.651.686.10%1.655.97%1.69
QCOM
215.33240.308B8.383M11.2319.17Jun 19, 2024May 30, 20243.203.401.58%3.201.47%9.84
QQQ
479.19188.37B38.149M------0.58%1.770.37%1.34
RF
18.6517.08B6.951M2.208.48Jun 30, 2024Jun 03, 20240.920.965.15%0.924.91%1.11
S
18.465.776B4.606M0.2283.91-----0.00-3.56
SAN
4.640072.924B2.943M0.805.80May 06, 2024Apr 29, 20240.140.214.43%0.183.72%0.76
SD
12.76473.72M265,1761.0911.71May 30, 2024May 16, 20240.310.443.45%0.312.38%1.13
SDRL
47.383.281B589,3636.267.57-----0.00-1.15
SIRI
2.610010.04B22.174M0.328.16May 28, 2024May 09, 20240.100.114.08%0.104.02%-4.24
SUNE
-------------
T
17.64126.482B33.866M2.297.70Apr 30, 2024Apr 09, 20241.111.116.29%1.116.28%1.21
TSM
172.51894.763B13.846M7.9421.73Oct 08, 2024Sept 12, 202460.802.461.43%14.008.10%1.23
TWC
-------------
VALE
11.2648.117B26.19M2.165.21Mar 25, 2024Mar 12, 20241.411.7515.57%6.9961.74%0.26
VIPS
15.068.168B4.389M2.655.68Apr 07, 2024Mar 14, 20243.060.432.86%3.0519.67%0.22
VOD
8.7423.571B6.403M0.8610.16Aug 01, 2024Jun 07, 20240.920.9711.07%0.091.03%3.95
VZ
39.67166.981B17.051M4.718.42Jul 31, 2024Jul 10, 20242.652.666.71%2.656.66%1.77
WFC
57.40200.115B16.622M5.5510.34May 31, 2024May 09, 20241.351.402.44%1.352.36%1.24
X
36.468.198B2.989M3.1511.57Jun 11, 2024May 10, 20240.200.200.55%0.200.54%0.73
XOM
109.11489.46B17.246M9.8111.12Jun 09, 2024May 14, 20243.723.803.48%3.723.38%2.10
YOKU
-------------