Canada markets open in 8 hours 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.32+0.55+1.50%USD4:01PM EDT3.539M-6.474M6.701B
AAL
14.65+0.80+5.78%USD4:00PM EDT46.371M-30.488M9.612B
AAPL
181.71-1.67-0.91%USD4:00PM EDT76.25M-63.566M2.812T
ABEV
2.4400+0.0100+0.41%USD4:00PM EDT9.657M-13.263M38.424B
ABX
----6:07PM EDT----
ACI
20.62+0.05+0.24%USD4:00PM EDT835,477-3.296M11.906B
ALU
----6:07PM EDT----
AMAT
208.86+4.77+2.34%USD4:00PM EDT3.486M-5.916M173.541B
AMD
155.78+5.18+3.44%USD4:00PM EDT44.245M-64.301M251.789B
AMGN
299.48-11.81-3.79%USD4:00PM EDT4.716M-2.889M166.948B
BAC
37.69+0.44+1.18%USD4:00PM EDT28.189M-39.712M294.75B
BBRY
----6:07PM EDT----
BSX
72.55-0.30-0.41%USD4:00PM EDT4.915M-6.41M106.662B
BTU
21.86-0.19-0.86%USD4:00PM EDT2.227M-3.318M2.783B
C
62.81+1.29+2.10%USD4:00PM EDT13.116M-15.182M119.804B
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.938M11.674B
CIG
2.6300-0.0100-0.38%USD4:00PM EDT2.23M-2.505M7.524B
CMCSA
38.49-0.20-0.52%USD4:00PM EDT22.51M-21.899M151.805B
CSCO
47.11-0.01-0.02%USD4:00PM EDT13.82M-19.516M190.859B
CX
7.98-0.02-0.25%USD4:00PM EDT4.442M-7.137M23.203B
DAL
52.93+1.38+2.68%USD4:00PM EDT8.31M-10.086M34.156B
DHI
151.26+2.78+1.87%USD4:00PM EDT1.548M-2.386M49.812B
DOW
57.34+0.30+0.53%USD4:00PM EDT3.823M-4.958M40.322B
EMC
26.56+0.02+0.08%USD4:00PM EDT54,960-23,836-
F
12.50+0.07+0.56%USD4:00PM EDT29.073M-51.332M49.392B
FITB
38.00+0.44+1.17%USD4:00PM EDT3.11M-5.057M25.985B
FOXA
32.56+0.45+1.40%USD4:00PM EDT2.589M-3.341M14.648B
GE
167.97+3.86+2.35%USD4:00PM EDT4.529M-8.64M183.862B
GILD
65.54+0.76+1.17%USD4:00PM EDT7.061M-7.318M81.726B
GM
45.06+0.20+0.45%USD4:00PM EDT10.295M-16.006M51.386B
GRPN
10.97-0.25-2.23%USD4:00PM EDT906,748-1.285M428.87M
HAL
36.92+0.19+0.52%USD4:00PM EDT4.74M-6.39M32.685B
HBAN
13.92+0.12+0.87%USD4:00PM EDT8.576M-17.027M20.174B
HERO
20.67+0.13+0.63%USD4:00PM EDT11,678-26,390-
HPQ
28.42+0.24+0.85%USD4:00PM EDT4.348M-7.602M27.808B
IGT
19.82-0.23-1.15%USD4:00PM EDT1.092M-1.356M4.02B
INTC
30.97+0.19+0.63%USD4:00PM EDT34.265M-49.766M131.835B
ITUB
6.38+0.04+0.63%USD4:00PM EDT13.332M-16.71M62.537B
JBLU
5.93+0.13+2.24%USD4:00PM EDT11.959M-14.113M2.017B
JNPR
34.78-0.06-0.17%USD4:00PM EDT1.607M-3.507M11.303B
JPM
192.00+1.49+0.78%USD4:00PM EDT7.871M-8.813M551.361B
KEY
15.13+0.20+1.34%USD4:00PM EDT10.817M-14.398M14.265B
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.944M8.296B
KO
62.35+0.18+0.29%USD4:00PM EDT9.274M-14.045M268.601B
LAMR
116.72+1.64+1.43%USD4:00PM EDT431,109-446,19811.776B
LOW
231.70-0.43-0.19%USD4:00PM EDT1.698M-2.384M132.577B
LUV
27.42+1.27+4.86%USD4:00PM EDT10.741M-9.359M16.41B
MGM
41.01-0.03-0.07%USD4:00PM EDT4.445M-3.818M12.864B
MO
43.49-0.10-0.23%USD4:00PM EDT8.784M-12.982M74.872B
MRK
127.57+0.06+0.05%USD4:03PM EDT6.551M-8.233M323.139B
MRO
26.71+0.37+1.40%USD4:00PM EDT10.21M-10.027M15.065B
MS
94.79+1.15+1.23%USD4:00PM EDT5.085M-8.171M154.049B
MSFT
413.54+6.88+1.69%USD4:00PM EDT16.347M-20.751M3.074T
MTG
20.95+0.31+1.50%USD4:00PM EDT1.721M-2.178M5.585B
MU
120.13+5.43+4.73%USD4:00PM EDT22.097M-23.118M133.028B
NEM
41.39+0.73+1.80%USD4:00PM EDT7.668M-15.009M47.728B
NOK
3.7200+0.0300+0.81%USD4:00PM EDT7.061M-14.877M20.551B
NRF
----6:07PM EDT----
ORCL
118.34+2.54+2.19%USD4:00PM EDT5.301M-8.451M325.259B
P
----6:07PM EDT----
PBR
16.63+0.20+1.22%USD4:00PM EDT11.833M-21.885M107.341B
PFE
28.16+0.35+1.26%USD4:00PM EDT52.131M-41.56M159.457B
PG
164.44-0.02-0.01%USD4:00PM EDT5.47M-6.295M388.147B
PHM
117.65+1.01+0.87%USD4:02PM EDT1.555M-1.753M24.747B
PLUG
2.7100-0.0300-1.09%USD4:00PM EDT28.528M-32.783M1.908B
PPL
28.090.000.00%USD4:00PM EDT3.159M-5.003M20.723B
QCOM
181.85+2.21+1.23%USD4:00PM EDT6.518M-8.482M202.945B
RF
19.83+0.03+0.15%USD4:00PM EDT5.775M-8.135M18.204B
RFMD
----6:07PM EDT----
S
21.69+0.44+2.07%USD4:00PM EDT2.52M-5.475M6.588B
SD
13.94+0.32+2.35%USD4:00PM EDT330,900-353,150517.528M
SIRI
3.1800+0.0600+1.92%USD4:00PM EDT11.704M-17.511M12.232B
SNV
38.70+0.62+1.63%USD4:00PM EDT1.072M-1.441M5.667B
SODA
----6:07PM EDT----
SPWR
2.3600+0.0200+0.85%USD4:00PM EDT2.706M-6.254M414.126M
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
SWKS
91.78-0.73-0.79%USD4:00PM EDT2.054M-2.497M14.726B
T
16.99+0.14+0.83%USD4:02PM EDT23.342M-37.293M121.821B
TSM
142.83+1.27+0.90%USD4:00PM EDT8.576M-16.098M740.861B
VALE
12.59-0.02-0.16%USD4:00PM EDT17.068M-28.198M53.889B
VZ
39.33+0.44+1.13%USD4:00PM EDT12.378M-18.279M165.55B
WFC
60.19+0.25+0.42%USD4:00PM EDT16.229M-19.189M209.842B
WFT
---------
XOM
116.75+0.75+0.65%USD4:00PM EDT30.075M-18.271M523.597B
XRX
13.48+0.12+0.90%USD4:00PM EDT1.38M-2.512M1.674B