My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	37.32	+0.55	+1.50%	USD	4:01PM EDT	3.646M	-	6.466M				6.701B
AAL	14.65	+0.80	+5.78%	USD	4:00PM EDT	46.371M	-	30.64M				9.612B
AAPL	181.71	-1.67	-0.91%	USD	4:00PM EDT	76.25M	-	61.736M				2.786T
ABEV	2.4400	+0.0100	+0.41%	USD	4:00PM EDT	9.657M	-	13.623M				38.424B
ABT	105.64	-0.26	-0.25%	USD	4:00PM EDT	3.747M	-	5.654M				183.775B
ACI	20.62	+0.05	+0.24%	USD	4:00PM EDT	897,735	-	3.317M				11.906B
ALU	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	208.86	+4.77	+2.34%	USD	4:00PM EDT	3.486M	-	5.938M				173.541B
AMD	155.78	+5.18	+3.44%	USD	4:00PM EDT	44.245M	-	64.373M				251.789B
ANR	-	-	-	-	6:07PM EDT	-	-	-				-
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
AXP	234.33	+3.56	+1.54%	USD	4:02PM EDT	2.257M	-	3.065M				168.554B
BAC	37.69	+0.44	+1.18%	USD	4:00PM EDT	28.189M	-	39.638M				294.75B
BHI	-	-	-	-	6:07PM EDT	-	-	-				-
BX	121.21	+3.22	+2.73%	USD	4:00PM EDT	3.362M	-	3.664M				147.6B
C	62.81	+1.29	+2.10%	USD	4:00PM EDT	13.116M	-	15.221M				119.804B
CHK	89.08	+2.41	+2.78%	USD	4:00PM EDT	1.876M	-	1.922M				11.674B
CMCSA	38.49	-0.20	-0.52%	USD	4:00PM EDT	22.51M	-	22.048M				151.021B
CSCO	47.11	-0.01	-0.02%	USD	4:00PM EDT	13.82M	-	19.497M				190.757B
CX	7.98	-0.02	-0.25%	USD	4:00PM EDT	4.442M	-	7.156M				23.155B
DAL	52.93	+1.38	+2.68%	USD	4:00PM EDT	8.31M	-	10.042M				34.156B
EMC	26.56	+0.02	+0.08%	USD	4:00PM EDT	54,960	-	23,770				-
F	12.50	+0.07	+0.56%	USD	4:00PM EDT	29.073M	-	52.828M				49.67B
FCEL	0.8650	-0.0349	-3.88%	USD	4:00PM EDT	43.492M	-	17.934M				390.912M
FITB	38.00	+0.44	+1.17%	USD	4:00PM EDT	3.11M	-	5.084M				25.985B
FOXA	32.56	+0.45	+1.40%	USD	4:00PM EDT	2.589M	-	3.43M				14.858B
GE	167.97	+3.86	+2.35%	USD	4:00PM EDT	4.529M	-	8.67M				183.862B
GILD	65.54	+0.76	+1.17%	USD	4:00PM EDT	7.061M	-	7.395M				81.726B
GLW	33.44	-0.28	-0.83%	USD	4:00PM EDT	5.652M	-	4.584M				28.645B
GM	45.06	+0.20	+0.45%	USD	4:00PM EDT	10.295M	-	16.157M				51.412B
GRPN	10.97	-0.25	-2.23%	USD	4:00PM EDT	906,748	-	1.292M				428.87M
HAL	36.92	+0.19	+0.52%	USD	4:00PM EDT	4.74M	-	6.451M				32.685B
HBAN	13.92	+0.12	+0.87%	USD	4:00PM EDT	8.576M	-	17.153M				20.174B
HPQ	28.42	+0.24	+0.85%	USD	4:00PM EDT	4.348M	-	7.614M				27.808B
HTZ	5.15	+0.31	+6.40%	USD	4:00PM EDT	9.695M	-	6.195M				1.575B
IBM	168.61	+2.90	+1.75%	USD	4:00PM EDT	4.196M	-	4.641M				154.886B
INTC	30.97	+0.19	+0.63%	USD	4:00PM EDT	34.265M	-	49.724M				131.835B
ITUB	6.38	+0.04	+0.63%	USD	4:00PM EDT	13.332M	-	17.147M				62.537B
JNJ	148.58	-0.69	-0.46%	USD	4:00PM EDT	4.913M	-	7.711M				357.585B
JNPR	34.78	-0.06	-0.17%	USD	4:00PM EDT	1.607M	-	3.516M				11.303B
JPM	192.00	+1.49	+0.78%	USD	4:00PM EDT	7.871M	-	8.785M				551.361B
KEY	15.13	+0.20	+1.34%	USD	4:00PM EDT	10.817M	-	14.567M				14.265B
KMI	18.61	+0.04	+0.22%	USD	4:00PM EDT	11.624M	-	13.628M				41.303B
KO	62.35	+0.18	+0.29%	USD	4:00PM EDT	9.274M	-	14.022M				268.601B
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459				14.92M
MAT	18.67	+0.22	+1.19%	USD	4:00PM EDT	2.907M	-	3.113M				6.424B
MGM	41.01	-0.03	-0.07%	USD	4:00PM EDT	4.445M	-	3.81M				12.864B
MRK	127.57	+0.06	+0.05%	USD	4:03PM EDT	6.551M	-	8.242M				323.139B
MS	94.79	+1.15	+1.23%	USD	4:00PM EDT	5.085M	-	8.169M				154.188B
MSFT	413.54	+6.88	+1.69%	USD	4:00PM EDT	16.347M	-	20.832M				3.074T
MU	120.13	+5.43	+4.73%	USD	4:00PM EDT	22.097M	-	23.131M				133.028B
NLY	19.62	+0.27	+1.40%	USD	4:00PM EDT	2.807M	-	3.566M				9.819B
NOK	3.7200	+0.0300	+0.81%	USD	4:00PM EDT	7.061M	-	14.798M				20.551B
ODP	52.26	+0.52	+1.01%	USD	4:00PM EDT	215,110	-	350,920				1.914B
ORCL	118.34	+2.54	+2.19%	USD	4:00PM EDT	5.301M	-	8.504M				325.259B
PBR	16.63	+0.20	+1.22%	USD	4:00PM EDT	11.833M	-	21.632M				109.303B
PBR-A	15.79	+0.13	+0.83%	USD	4:00PM EDT	3.453M	-	7.353M				108.885B
PEP	175.82	-0.33	-0.19%	USD	4:00PM EDT	2.903M	-	5.996M				241.716B
PFE	28.16	+0.35	+1.26%	USD	4:00PM EDT	52.131M	-	41.164M				159.457B
PLUG	2.7100	-0.0300	-1.09%	USD	4:00PM EDT	28.528M	-	32.652M				1.887B
QCOM	181.85	+2.21	+1.23%	USD	4:00PM EDT	6.518M	-	8.437M				202.945B
RF	19.83	+0.03	+0.15%	USD	4:00PM EDT	5.775M	-	8.266M				18.204B
RSH	-	-	-	-	6:07PM EDT	-	-	0				-
S	21.69	+0.44	+2.07%	USD	4:00PM EDT	2.52M	-	5.53M				6.724B
SABR	2.6500	+0.0700	+2.71%	USD	4:00PM EDT	3.962M	-	6.363M				1.012B
SD	13.94	+0.32	+2.35%	USD	4:00PM EDT	330,900	-	356,643				517.528M
SIRI	3.1800	+0.0600	+1.92%	USD	4:00PM EDT	11.704M	-	17.411M				12.232B
SLB	47.96	+0.30	+0.63%	USD	4:00PM EDT	9.818M	-	9.361M				68.551B
SLM	21.68	-0.33	-1.50%	USD	4:00PM EDT	1.784M	-	2.109M				4.763B
SNDK	-	-	-	-	6:07PM EDT	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
T	16.99	+0.14	+0.83%	USD	4:02PM EDT	23.342M	-	37.457M				121.821B
TSM	142.83	+1.27	+0.90%	USD	4:00PM EDT	8.576M	-	16.18M				740.861B
UNH	494.38	+1.93	+0.39%	USD	4:00PM EDT	2.025M	-	4.425M				454.869B
USB	41.82	+0.41	+0.99%	USD	4:00PM EDT	6.43M	-	8.091M				65.258B
VALE	12.59	-0.02	-0.16%	USD	4:00PM EDT	17.068M	-	28.113M				53.889B
VOD	8.64	+0.02	+0.23%	USD	4:00PM EDT	3.118M	-	8.627M				23.397B
VZ	39.33	+0.44	+1.13%	USD	4:00PM EDT	12.378M	-	18.422M				165.55B
WB	9.96	+0.29	+3.00%	USD	4:00PM EDT	3.161M	-	2.29M				2.423B
WFC	60.19	+0.25	+0.42%	USD	4:00PM EDT	16.229M	-	19.165M				209.842B
WU	13.31	-0.06	-0.45%	USD	4:00PM EDT	2.819M	-	4.235M				4.53B
XOM	116.75	+0.75	+0.65%	USD	4:00PM EDT	30.075M	-	18.035M				526.983B
XRX	13.48	+0.12	+0.90%	USD	4:00PM EDT	1.38M	-	2.5M				1.674B
YNDX	18.94	0.00	0.00%	USD	4:00PM EDT	0	-	0				6.797B