Canada markets open in 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.14-2.51-6.67%USD4:00PM EDT7.925M-6.475M6.31B
AAL
13.51-0.47-3.36%USD4:00PM EDT25.632M-30.78M8.864B
AAPL
170.33-3.17-1.83%USD4:00PM EDT65.696M-61.882M2.63T
ABBV
162.64+1.12+0.69%USD4:00PM EDT5.429M-5.777M287.979B
ABEV
2.3200-0.0400-1.69%USD4:00PM EDT11.208M-13.477M37.227B
ABX
----6:07PM EDT----
AMAT
198.65-6.61-3.22%USD4:00PM EDT3.877M-5.934M165.058B
AMD
158.38-1.82-1.14%USD4:00PM EDT52.52M-64.738M255.964B
BABA
74.85-1.56-2.04%USD4:05PM EDT12.59M-15.894M184.972B
BAC
37.01-0.54-1.44%USD4:00PM EDT30.047M-39.708M291.153B
BBD
2.7000-0.0500-1.82%USD4:00PM EDT31.028M-16.868M28.673B
BTU
21.94-1.59-6.76%USD4:00PM EDT4.585M-3.303M2.793B
C
61.33-0.93-1.49%USD4:00PM EDT9.429M-15.328M116.981B
CHK
89.88-3.08-3.31%USD4:00PM EDT1.965M-1.881M11.756B
CMCSA
38.11-0.74-1.90%USD4:00PM EDT18.649M-22.046M149.53B
COP
125.62-4.60-3.53%USD4:00PM EDT6.288M-5.349M147.114B
CSCO
46.98-0.80-1.67%USD4:00PM EDT17.702M-19.597M190.231B
CVX
161.27-5.06-3.04%USD4:02PM EDT8.383M-8.142M297.216B
CX
7.91-0.20-2.47%USD4:00PM EDT7.506M-7.107M23.304B
DOW
56.90-0.90-1.56%USD4:00PM EDT5.555M-5.003M40.012B
EBAY
51.54-1.21-2.29%USD4:00PM EDT6.243M-6.726M26.102B
EMC
25.65-0.30-1.16%USD3:59PM EDT8,276-23,981-
EXC
37.58-0.14-0.37%USD4:00PM EDT6.118M-6.424M37.57B
F
12.15-0.60-4.71%USD4:00PM EDT72.631M-54.536M48.28B
FCX
49.94-2.47-4.71%USD4:00PM EDT16.742M-14.671M71.914B
GDXJ
40.46-2.21-5.18%USD4:00PM EDT10.345M-7.335M-
GE
161.82-2.67-1.62%USD4:00PM EDT6.68M-8.683M177.13B
GILD
65.20-0.74-1.12%USD4:00PM EDT7.102M-7.431M81.302B
GLW
33.38+1.60+5.03%USD4:00PM EDT12.371M-4.545M28.552B
GM
44.53-1.51-3.28%USD4:00PM EDT15.797M-16.359M50.807B
GRPN
11.56-0.09-0.77%USD4:00PM EDT985,913-1.287M450.497M
HAL
37.47-1.41-3.63%USD4:00PM EDT6.744M-6.459M33.172B
HST
18.87-0.32-1.67%USD4:00PM EDT7.329M-5.723M13.466B
HYG
76.29-0.56-0.73%USD4:00PM EDT47.212M-39.191M14.922B
INTC
30.47-0.89-2.84%USD4:00PM EDT70.273M-48.981M129.707B
ITUB
6.05-0.18-2.89%USD4:00PM EDT24.289M-17.839M59.303B
JNK
93.43-0.59-0.63%USD4:00PM EDT8.283M-5.386M8.341B
JNPR
34.82-0.33-0.94%USD4:00PM EDT1.926M-3.553M11.316B
JPM
191.74-1.54-0.80%USD4:00PM EDT8.098M-8.792M550.695B
KGC
6.45-0.39-5.70%USD4:00PM EDT17.188M-15.59M7.985B
KMI
18.28-0.32-1.72%USD4:00PM EDT14.514M-13.649M40.57B
KO
61.77-0.27-0.44%USD4:00PM EDT19.324M-14.044M266.302B
LYG
2.56000.00000.00%USD4:00PM EDT5.931M-9.376M41.019B
MRK
129.22-0.90-0.69%USD4:00PM EDT6.798M-8.288M327.318B
MS
90.84-1.27-1.38%USD4:00PM EDT5.851M-8.26M147.763B
MSFT
389.33-12.92-3.21%USD4:00PM EDT28.454M-20.991M2.894T
MU
112.96-1.40-1.22%USD4:00PM EDT14.748M-22.735M125.089B
NE
44.38-1.96-4.23%USD4:00PM EDT1.303M-1.122M6.338B
NEM
40.64-1.62-3.83%USD4:00PM EDT13.327M-15.074M46.864B
NFLX
550.64-8.85-1.58%USD4:00PM EDT3.352M-3.649M237.271B
NUGT
37.16-3.80-9.28%USD4:00PM EDT2.863M-2.925M-
ODP
50.91-0.88-1.70%USD4:00PM EDT328,869-346,8571.864B
ORCL
113.75-2.74-2.35%USD4:04PM EDT6.2M-8.505M312.643B
PBR
16.97-0.36-2.08%USD4:00PM EDT19.472M-21.618M109.781B
PBR-A
16.12-0.29-1.77%USD4:00PM EDT5.998M-7.372M109.781B
PFE
25.62-0.02-0.08%USD4:00PM EDT37.88M-40.22M145.074B
PYPL
67.92+0.93+1.39%USD4:00PM EDT43.128M-15.057M71.495B
QCOM
165.85-3.35-1.98%USD4:00PM EDT6.863M-8.082M185.089B
QQQ
424.59-8.16-1.89%USD4:00PM EDT42.045M-45.671M166.906B
RF
19.27-0.40-2.03%USD4:00PM EDT5.291M-8.431M17.69B
RIG
5.22-0.60-10.31%USD4:00PM EDT49.797M-18.914M4.278B
RJET
----6:07PM EDT----
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.13-0.57-2.63%USD4:00PM EDT2.506M-5.563M6.55B
SDRL
48.55-1.68-3.34%USD4:00PM EDT686,898-683,7003.415B
SDS
27.20+0.84+3.19%USD4:00PM EDT10.661M-9.695M-
SIRI
2.9400-0.2300-7.26%USD4:00PM EDT41.923M-16.971M11.309B
SWN
7.49-0.26-3.35%USD4:00PM EDT17.386M-13.79M8.26B
T
16.89-0.13-0.76%USD4:02PM EDT31.532M-37.124M121.101B
TEVA
14.05-0.05-0.35%USD4:00PM EDT8.336M-9.316M15.914B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
20.78+1.22+6.24%USD4:00PM EDT17.178M-22.72M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
33.27+1.33+4.16%USD4:00PM EDT6.575M-6.052M-
VALE
12.17-0.32-2.56%USD4:00PM EDT27.91M-28.209M53.436B
VXX
13.61+0.41+3.11%USD4:00PM EDT11.007M-16.417M-
VZ
39.49-0.60-1.50%USD4:00PM EDT19.626M-18.516M166.223B
WFC
59.32-0.48-0.80%USD4:00PM EDT17.825M-19.094M207.72B
WFT
---------
X
36.50-0.46-1.24%USD4:00PM EDT2.688M-4.271M8.206B
XIV
---------
XOM
118.27-1.37-1.15%USD4:02PM EDT20.77M-17.717M466.34B
XRX
13.29-0.57-4.11%USD4:00PM EDT3.954M-2.452M1.65B