Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.57+0.25+0.67%USD4:00PM EDT2.414M-6.43M6.746B
AAL
14.25-0.40-2.73%USD4:00PM EDT25.753M-30.754M9.349B
AAPL
182.40+0.69+0.38%USD4:00PM EDT72.869M-63.803M2.797T
ABBV
162.55-0.18-0.11%USD4:00PM EDT3.544M-5.695M287.042B
ABEV
2.4600+0.0200+0.82%USD4:00PM EDT9.425M-13.204M38.739B
ABX
----6:07PM EDT----
ALU
----6:07PM EDT----
AMAT
207.32-1.54-0.74%USD4:00PM EDT3.086M-5.879M172.262B
AMD
154.43-1.35-0.87%USD4:00PM EDT37.046M-63.977M249.607B
AXP
234.66+0.33+0.14%USD4:01PM EDT1.68M-3.05M168.792B
BABA
79.37-2.18-2.67%USD4:00PM EDT14.026M-14.901M193.157B
BAC
37.84+0.15+0.40%USD4:00PM EDT24.743M-39.527M295.923B
BBD
2.72000.00000.00%USD4:00PM EDT15.136M-16.189M28.885B
BBRY
----6:07PM EDT----
BRCM
----6:07PM EDT----
BTU
21.93+0.07+0.32%USD4:00PM EDT2.13M-3.301M2.792B
C
62.00-0.81-1.29%USD4:02PM EDT7.391M-15.152M118.261B
CFG
35.57-0.19-0.53%USD4:00PM EDT2.455M-5.403M16.308B
CHK
88.62-0.46-0.52%USD4:00PM EDT1.894M-1.939M11.613B
CIG
2.6000-0.0300-1.14%USD4:00PM EDT1.908M-2.5M7.438B
CMCSA
38.490.000.00%USD4:00PM EDT26.04M-22.068M151.021B
CSCO
47.28+0.17+0.36%USD4:00PM EDT14.135M-19.428M191.446B
CSX
33.96+0.28+0.83%USD4:00PM EDT8.527M-12.402M66.389B
CX
7.81-0.17-2.13%USD4:00PM EDT8.983M-7.1M22.709B
DAL
52.20-0.73-1.38%USD4:00PM EDT6.354M-10.06M33.685B
EMC
26.32-0.24-0.90%USD3:59PM EDT9,711-24,347-
F
12.17-0.18-1.46%USD4:00PM EDT42.748M-50.978M48.359B
FCX
51.39+0.40+0.78%USD4:00PM EDT13.066M-14.959M74.002B
FITB
38.03+0.03+0.08%USD4:00PM EDT4.419M-5.025M26.005B
FIVE
146.74+0.72+0.49%USD4:00PM EDT753,087-923,7378.099B
FOXA
32.32-0.24-0.74%USD4:00PM EDT4.211M-3.329M14.754B
GE
168.78+0.81+0.48%USD4:00PM EDT4.734M-8.577M184.748B
GILD
65.46-0.08-0.12%USD4:00PM EDT5.897M-7.316M81.627B
GLW
33.42-0.02-0.06%USD4:00PM EDT3.997M-4.632M28.628B
GM
45.28+0.22+0.49%USD4:00PM EDT9.064M-15.913M51.663B
HAL
37.20+0.28+0.76%USD4:00PM EDT4.177M-6.375M32.933B
HLT
199.71-0.39-0.19%USD4:00PM EDT895,858-1.509M49.937B
HOT
----6:07PM EDT----
HPQ
28.41-0.01-0.04%USD4:00PM EDT3.859M-7.549M27.799B
HST
18.72-0.05-0.27%USD4:00PM EDT4.601M-5.92M13.38B
IBN
27.12-0.39-1.42%USD4:00PM EDT3.044M-5.208M95.279B
INTC
30.68-0.29-0.94%USD4:00PM EDT41.245M-49.543M130.601B
ITUB
6.53+0.15+2.35%USD4:00PM EDT19.606M-16.663M64.008B
JNJ
148.72+0.14+0.09%USD4:00PM EDT6.904M-7.632M357.921B
JPM
191.75-0.25-0.13%USD4:00PM EDT7.476M-8.798M550.643B
KEY
14.93-0.20-1.32%USD4:00PM EDT8.763M-14.344M14.077B
KGC
6.77+0.02+0.30%USD4:00PM EDT10.901M-15.882M8.32B
KO
62.62+0.27+0.43%USD4:00PM EDT9.657M-13.967M269.764B
KRFT
----6:07PM EDT----
MCD
267.50-1.80-0.67%USD4:00PM EDT3.141M-3.269M192.869B
MDLZ
70.89+0.96+1.37%USD4:00PM EDT4.27M-8.42M95.089B
MFA
10.65-0.19-1.75%USD4:00PM EDT694,614-692,1291.087B
MGM
40.64-0.37-0.90%USD4:00PM EDT3.185M-3.829M12.748B
MO
43.85+0.36+0.83%USD4:00PM EDT10.993M-12.917M75.318B
MRK
130.38+2.81+2.20%USD4:00PM EDT6.651M-8.206M330.228B
MS
95.79+1.00+1.05%USD4:00PM EDT6.844M-8.121M155.674B
MSFT
409.34-4.20-1.02%USD4:00PM EDT17.783M-20.689M3.042T
MU
119.21-0.92-0.77%USD4:00PM EDT12.407M-23.108M132.01B
NBG
----6:07PM EDT----
NBR
75.23+0.61+0.82%USD4:00PM EDT109,723-228,273717.712M
NOK
3.7400+0.0200+0.54%USD4:00PM EDT8.528M-14.75M20.689B
NVAX
4.6100-0.1500-3.15%USD4:00PM EDT5.222M-6.938M647.258M
ONNN
----6:07PM EDT----
ORCL
117.93-0.41-0.35%USD4:00PM EDT5.858M-8.412M324.132B
OREX
----6:07PM EDT----
PBR
17.01+0.38+2.29%USD4:00PM EDT15.972M-21.739M109.793B
PBR-A
16.01+0.22+1.39%USD4:00PM EDT5.077M-7.289M105.24B
PFE
27.77-0.39-1.38%USD4:00PM EDT61.157M-41.859M157.249B
QCOM
180.15-1.70-0.93%USD4:00PM EDT7.642M-8.457M201.047B
QQQ
440.32+0.07+0.02%USD4:00PM EDT30.655M-45.587M173.09B
RF
19.65-0.18-0.91%USD4:00PM EDT7.503M-8.099M18.039B
S
21.67-0.02-0.09%USD4:00PM EDT2.238M-5.428M6.718B
SD
13.82-0.12-0.86%USD4:00PM EDT197,703-353,159513.073M
SDRL
51.04+0.45+0.89%USD4:00PM EDT485,485-684,4503.59B
SIRI
3.1300-0.0500-1.57%USD4:00PM EDT10.059M-17.418M12.04B
SMH
220.73-1.94-0.87%USD4:00PM EDT5.066M-8.621M2.576B
SNDK
----6:07PM EDT----
SWKS
92.56+0.78+0.85%USD4:00PM EDT1.648M-2.491M14.851B
T
17.08+0.09+0.53%USD4:02PM EDT27.409M-37.078M122.467B
TLM
----6:07PM EDT----
TSM
141.11-1.72-1.20%USD4:00PM EDT8.661M-15.975M731.939B
UNP
242.38+3.17+1.33%USD4:00PM EDT1.57M-2.224M147.881B
V
276.46+3.79+1.39%USD4:00PM EDT6.325M-5.986M565.665B
VALE
12.69+0.10+0.79%USD4:00PM EDT23.807M-28.016M54.317B
VZ
39.31-0.02-0.05%USD4:00PM EDT10.76M-18.198M165.466B
WFC
60.26+0.07+0.12%USD4:00PM EDT16.25M-19.141M210.086B
XOM
116.17-0.58-0.50%USD4:00PM EDT29.79M-18.487M524.365B