My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	44.01	-0.26	-0.59%	USD	4:00PM EDT	3.873M	-	6.326M				7.902B
AAL	11.53	+0.03	+0.26%	USD	4:00PM EDT	52.71M	-	32.96M				7.565B
AAPL	194.03	+1.78	+0.93%	USD	4:00PM EDT	49.816M	-	62.065M				2.975T
ABBV	160.19	-1.05	-0.65%	USD	4:00PM EDT	4.45M	-	5.78M				282.875B
ABEV	2.1900	-0.0300	-1.35%	USD	4:00PM EDT	13.723M	-	14.346M				34.98B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	214.21	-0.87	-0.40%	USD	4:00PM EDT	3.798M	-	4.987M				177.361B
AMD	163.55	-3.35	-2.01%	USD	4:00PM EDT	58.846M	-	59.654M				264.348B
ARO	-	-	-	-	6:07PM EDT	-	-	-				-
BABA	77.90	-0.44	-0.56%	USD	4:00PM EDT	14.067M	-	16.712M				189.625B
BAC	39.88	-0.11	-0.28%	USD	4:00PM EDT	31.827M	-	38.036M				311.876B
BBD	2.4500	-0.0100	-0.41%	USD	4:00PM EDT	11.695M	-	15.988M				25.996B
BBRY	-	-	-	-	6:07PM EDT	-	-	-				-
BBY	86.94	+2.12	+2.50%	USD	4:00PM EDT	9.933M	-	3.27M				18.81B
BRCD	-	-	-	-	6:07PM EDT	-	-	-				-
BTU	25.42	+0.64	+2.58%	USD	4:00PM EDT	4.279M	-	2.894M				3.198B
C	61.92	-0.39	-0.63%	USD	4:00PM EDT	11.025M	-	13.834M				118.109B
CDNS	286.15	-0.16	-0.06%	USD	4:00PM EDT	1.266M	-	1.522M				77.871B
CHK	90.99	+0.06	+0.06%	USD	4:00PM EDT	2.017M	-	1.73M				11.923B
CLF	17.16	-0.12	-0.69%	USD	4:00PM EDT	6.339M	-	8.12M				8.159B
CMCSA	39.58	-0.45	-1.12%	USD	4:00PM EDT	14.568M	-	21.08M				155.297B
CRM	236.62	+2.18	+0.93%	USD	4:00PM EDT	19.922M	-	6.909M				229.285B
CSCO	46.65	+0.15	+0.32%	USD	4:00PM EDT	21.41M	-	19.425M				187.944B
CX	6.89	-0.64	-8.50%	USD	4:00PM EDT	16.981M	-	6.753M				10.899B
DAL	50.79	-0.23	-0.45%	USD	4:00PM EDT	5.361M	-	9.371M				32.775B
DE	368.12	-6.64	-1.77%	USD	4:00PM EDT	1.282M	-	1.427M				101.443B
DGX	141.11	-0.86	-0.61%	USD	4:00PM EDT	633,945	-	970,944				15.676B
EMC	26.46	+0.38	+1.44%	USD	3:59PM EDT	12,533	-	20,626				-
F	12.19	+0.06	+0.49%	USD	4:00PM EDT	53.708M	-	48.89M				48.439B
FCX	52.04	-0.69	-1.31%	USD	4:00PM EDT	10.212M	-	15.922M				74.755B
FL	27.95	+0.22	+0.79%	USD	4:00PM EDT	3.64M	-	4.275M				2.641B
FOXA	34.81	+0.38	+1.10%	USD	4:00PM EDT	2.854M	-	3.096M				15.651B
GE	161.46	-3.68	-2.23%	USD	4:00PM EDT	5.181M	-	8.078M				176.736B
GILD	63.43	-0.84	-1.31%	USD	4:00PM EDT	8.183M	-	7.086M				79.024B
GLW	37.36	+0.10	+0.27%	USD	4:00PM EDT	5.586M	-	4.916M				32.003B
GM	45.74	+0.75	+1.67%	USD	4:00PM EDT	15.361M	-	14.922M				52.161B
HAL	34.74	-1.96	-5.34%	USD	4:00PM EDT	7.961M	-	5.999M				30.755B
HLT	198.16	-2.44	-1.22%	USD	4:00PM EDT	1.76M	-	1.561M				49.549B
HPQ	35.32	-1.18	-3.23%	USD	4:00PM EDT	12.369M	-	8.12M				34.563B
INTC	30.29	-0.56	-1.82%	USD	4:00PM EDT	34.3M	-	50.316M				128.941B
ITUB	6.06	+0.07	+1.17%	USD	4:00PM EDT	19.514M	-	16.27M				59.342B
JBLU	5.63	+0.04	+0.72%	USD	4:00PM EDT	18.512M	-	12.547M				1.915B
JD	29.90	+0.28	+0.95%	USD	4:00PM EDT	9.49M	-	14.846M				45.754B
JPM	201.82	-0.81	-0.40%	USD	4:00PM EDT	6.4M	-	9.205M				579.56B
KO	62.93	0.00	0.00%	USD	4:00PM EDT	9.113M	-	12.94M				271.1B
LUV	27.69	+0.85	+3.17%	USD	4:00PM EDT	10.029M	-	9.651M				16.571B
MDRX	9.60	+0.10	+1.05%	USD	4:00PM EDT	342,369	-	1.234M				1.033B
MGM	40.21	+0.04	+0.10%	USD	4:00PM EDT	3.355M	-	3.397M				12.613B
MRK	128.42	+2.88	+2.29%	USD	4:00PM EDT	7.464M	-	8.486M				325.263B
MRVL	68.21	-0.60	-0.87%	USD	4:00PM EDT	12.613M	-	13.628M				59.043B
MSFT	413.52	-1.61	-0.39%	USD	4:00PM EDT	16.931M	-	20.047M				3.073T
MU	128.17	+3.17	+2.54%	USD	4:00PM EDT	16.1M	-	22.533M				141.932B
NLY	19.92	+0.22	+1.12%	USD	4:00PM EDT	2.478M	-	3.215M				9.969B
NOK	3.9500	+0.0500	+1.28%	USD	4:01PM EDT	11.08M	-	14.789M				21.795B
NTAP	118.96	-1.47	-1.22%	USD	4:00PM EDT	3.63M	-	1.955M				24.551B
OCR	-	-	-	-	6:07PM EDT	-	-	-				-
ONTY	-	-	-	-	6:07PM EDT	-	-	-				-
ORCL	119.28	+2.09	+1.78%	USD	4:00PM EDT	7.214M	-	8.212M				327.842B
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	15.44	-0.11	-0.71%	USD	4:00PM EDT	12.981M	-	22.461M				99.66B
PBR-A	14.74	-0.07	-0.47%	USD	4:00PM EDT	5.52M	-	7.278M				98.935B
PFE	29.31	+0.65	+2.27%	USD	4:01PM EDT	35.793M	-	41.345M				166.088B
QCOM	205.91	+1.86	+0.91%	USD	4:00PM EDT	11.636M	-	8.756M				229.796B
QQQ	453.13	+2.42	+0.54%	USD	4:00PM EDT	32.609M	-	42.168M				178.125B
RF	18.92	-0.19	-0.99%	USD	4:00PM EDT	5.412M	-	7.567M				17.327B
S	17.22	+0.39	+2.32%	USD	4:00PM EDT	8.716M	-	5.43M				5.388B
SAN	5.25	+0.01	+0.19%	USD	4:00PM EDT	2.048M	-	2.96M				81.87B
SD	13.59	-0.37	-2.65%	USD	4:00PM EDT	218,975	-	318,707				504.536M
SDRL	50.11	-1.76	-3.39%	USD	4:00PM EDT	572,869	-	598,803				3.487B
SIRI	2.7700	-0.0500	-1.77%	USD	4:00PM EDT	18.942M	-	20.082M				10.655B
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
T	18.01	-0.21	-1.15%	USD	4:00PM EDT	37.245M	-	35.445M				129.135B
TSM	154.95	+3.91	+2.59%	USD	4:00PM EDT	12.895M	-	15.185M				803.684B
TWC	-	-	-	-	6:07PM EDT	-	-	-				-
VALE	11.82	-0.23	-1.91%	USD	4:00PM EDT	24.759M	-	27.638M				51.915B
VIPS	16.38	+0.31	+1.93%	USD	4:00PM EDT	5.082M	-	4.407M				8.884B
VOD	9.62	0.00	0.00%	USD	4:00PM EDT	8.409M	-	7.446M				25.944B
VZ	40.98	-0.17	-0.41%	USD	4:00PM EDT	19.435M	-	18.147M				172.495B
WFC	59.34	-0.58	-0.97%	USD	4:00PM EDT	12.051M	-	17.725M				206.878B
X	38.73	+0.38	+0.99%	USD	4:00PM EDT	1.758M	-	4.114M				8.708B
XOM	114.45	-2.81	-2.40%	USD	4:00PM EDT	17.602M	-	18.073M				513.415B
YOKU	-	-	-	-	6:07PM EDT	-	-	-				-