Contract Name | Last Trade Date (EST) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250124C00011500 | 2025-01-17 2:55 p.m. | 2025-01-24 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
RIVN250131C00011500 | 2025-01-17 2:55 p.m. | 2025-01-31 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 0.00% |
RIVN250207C00011500 | 2025-01-17 1:47 p.m. | 2025-02-07 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
RIVN250214C00011500 | 2025-01-13 9:39 a.m. | 2025-02-14 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RIVN250228C00011500 | 2025-01-15 9:41 a.m. | 2025-02-28 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Contract Name | Last Trade Date (EST) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250124P00011500 | 2025-01-17 2:56 p.m. | 2025-01-24 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
RIVN250131P00011500 | 2025-01-17 3:50 p.m. | 2025-01-31 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 25.00% |
RIVN250207P00011500 | 2025-01-17 10:06 a.m. | 2025-02-07 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
RIVN250214P00011500 | 2025-01-17 3:53 p.m. | 2025-02-14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 25.00% |
RIVN250228P00011500 | 2025-01-17 2:51 p.m. | 2025-02-28 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |