NasdaqGS - Nasdaq Real Time Price USD

Rivian Automotive, Inc. (RIVN)

Compare
14.21 -0.23 (-1.59%)
At close: January 17 at 4:00:01 p.m. EST
14.24 +0.03 (+0.25%)
After hours: January 17 at 7:59:48 p.m. EST

Calls

In The Money

Contract Name Last Trade Date (EST) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIVN250124C00011500 2025-01-17 2:55 p.m. 2025-01-24 2.83 0.00 0.00 0.00 0.00% 19 0 0.00%
RIVN250131C00011500 2025-01-17 2:55 p.m. 2025-01-31 2.87 0.00 0.00 0.00 0.00% 52 0 0.00%
RIVN250207C00011500 2025-01-17 1:47 p.m. 2025-02-07 2.96 0.00 0.00 0.00 0.00% 7 0 0.00%
RIVN250214C00011500 2025-01-13 9:39 a.m. 2025-02-14 2.36 0.00 0.00 0.00 0.00% 1 0 0.00%
RIVN250228C00011500 2025-01-15 9:41 a.m. 2025-02-28 3.08 0.00 0.00 0.00 0.00% - 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIVN250124P00011500 2025-01-17 2:56 p.m. 2025-01-24 0.03 0.00 0.00 0.00 0.00% 27 0 50.00%
RIVN250131P00011500 2025-01-17 3:50 p.m. 2025-01-31 0.07 0.00 0.00 0.00 0.00% 29 0 25.00%
RIVN250207P00011500 2025-01-17 10:06 a.m. 2025-02-07 0.09 0.00 0.00 0.00 0.00% 3 0 25.00%
RIVN250214P00011500 2025-01-17 3:53 p.m. 2025-02-14 0.14 0.00 0.00 0.00 0.00% 27 0 25.00%
RIVN250228P00011500 2025-01-17 2:51 p.m. 2025-02-28 0.34 0.00 0.00 0.00 0.00% - 0 12.50%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.