Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241011C00001000 | 2024-10-04 3:52PM EDT | 1.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 275 | 135 | 109.38% |
| GOEV241011C00001500 | 2024-10-04 3:55PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 175 | 237.50% |
| GOEV241011C00002000 | 2024-09-30 3:59PM EDT | 2.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 15 | 13 | 300.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241011P00000500 | 2024-10-01 12:23PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 411 | 350.00% |
| GOEV241011P00001000 | 2024-10-04 3:51PM EDT | 1.00 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 60 | 6 | 137.50% |
| GOEV241011P00001500 | 2024-09-30 10:21AM EDT | 1.50 | 0.57 | 0.46 | 0.94 | 0.00 | - | 15 | 94 | 703.13% |
| GOEV241011P00002000 | 2024-10-04 10:47AM EDT | 2.00 | 1.18 | 0.75 | 1.51 | +0.01 | +0.85% | 1 | 11 | 700.00% |
© 2024 Yahoo. All rights reserved.