Canada markets open in 2 hours 48 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9300-0.1900 (-8.96%)
At close: 04:00PM EDT
1.9799 +0.05 (+2.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV240816C000005002024-07-09 12:29PM EDT0.501.800.000.000.00-800.00%
GOEV240816C000010002024-07-10 9:30AM EDT1.001.490.000.000.00-200.00%
GOEV240816C000015002024-07-24 12:42PM EDT1.500.630.000.000.00-2000.00%
GOEV240816C000020002024-07-24 3:24PM EDT2.000.130.000.000.00-7906.25%
GOEV240816C000025002024-07-24 3:47PM EDT2.500.060.000.000.00-224025.00%
GOEV240816C000030002024-07-24 3:39PM EDT3.000.030.000.000.00-87050.00%
GOEV240816C000035002024-07-23 3:54PM EDT3.500.010.000.000.00-18050.00%
GOEV240816C000040002024-07-23 9:38AM EDT4.000.040.000.000.00-1050.00%
GOEV240816C000045002024-07-17 2:19PM EDT4.500.050.000.000.00-20050.00%
GOEV240816C000050002024-07-24 12:42PM EDT5.000.030.000.000.00-1050.00%
GOEV240816C000055002024-07-16 10:08AM EDT5.500.030.000.000.00-119050.00%
GOEV240816C000060002024-07-24 9:30AM EDT6.000.020.000.000.00-4050.00%
GOEV240816C000070002024-07-24 3:24PM EDT7.000.010.000.000.00-2050.00%
GOEV240816C000080002024-07-18 2:22PM EDT8.000.020.000.000.00-20050.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV240816P000005002024-06-18 11:53AM EDT0.500.020.000.010.00-15437262.50%
GOEV240816P000010002024-07-24 9:30AM EDT1.000.020.000.000.00-1050.00%
GOEV240816P000015002024-07-24 3:25PM EDT1.500.130.000.000.00-258025.00%
GOEV240816P000020002024-07-24 3:39PM EDT2.000.420.000.000.00-21700.00%
GOEV240816P000025002024-07-24 3:29PM EDT2.500.850.000.000.00-3500.00%
GOEV240816P000030002024-07-23 12:36PM EDT3.001.250.000.000.00-100.00%
GOEV240816P000035002024-07-17 11:18AM EDT3.501.400.000.000.00-500.00%
GOEV240816P000040002024-07-24 10:37AM EDT4.002.360.000.000.00-100.00%
GOEV240816P000045002024-07-24 10:54AM EDT4.502.840.000.000.00-100.00%
GOEV240816P000050002024-07-18 2:24PM EDT5.003.200.000.000.00-100.00%
GOEV240816P000055002024-06-03 12:33PM EDT5.503.753.203.950.00-113181.25%
GOEV240816P000060002024-06-21 10:00AM EDT6.004.453.704.350.00-8080445.31%
GOEV240816P000070002024-04-22 9:47AM EDT7.004.714.554.900.00--40.00%
GOEV240816P000080002024-07-09 12:26PM EDT8.006.000.000.000.00-100.00%