NYSE - Nasdaq Real Time Price USD

The Goldman Sachs Group, Inc. (GS)

Compare
634.74 +8.80 (+1.41%)
At close: January 21 at 4:00:02 p.m. EST
633.04 -1.70 (-0.27%)
Pre-Market: 7:54:19 a.m. EST

Calls

In The Money

Contract Name Last Trade Date (EST) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GS250124C00760000 2025-01-06 2:19 p.m. 2025-01-24 0.20 0.00 0.00 0.00 0.00% - 4 50.00%
GS250221C00760000 2024-12-20 12:26 p.m. 2025-02-21 0.24 0.00 0.00 0.00 0.00% 1 15 12.50%
GS250321C00760000 2025-01-15 11:58 a.m. 2025-03-21 0.22 0.00 0.00 0.00 0.00% - 13 6.25%
GS250417C00760000 2025-01-16 9:55 a.m. 2025-04-17 1.30 0.00 0.00 0.00 0.00% 1 9 6.25%
GS250620C00760000 2025-01-21 3:33 p.m. 2025-06-20 5.33 0.00 0.00 0.00 0.00% 8 15 6.25%
GS250718C00760000 2025-01-17 3:29 p.m. 2025-07-18 7.75 0.00 0.00 0.00 0.00% 3 16 6.25%
GS250815C00760000 2025-01-08 1:53 p.m. 2025-08-15 5.50 0.00 0.00 0.00 0.00% 2 30 6.25%
GS250919C00760000 2025-01-17 10:39 a.m. 2025-09-19 11.70 0.00 0.00 0.00 0.00% 3 14 3.13%
GS251219C00760000 2025-01-21 11:05 a.m. 2025-12-19 18.60 0.00 0.00 0.00 0.00% 1 23 3.13%
GS260116C00760000 2025-01-21 2:58 p.m. 2026-01-16 22.75 0.00 0.00 0.00 0.00% 2 329 3.13%
GS260618C00760000 2025-01-17 11:51 a.m. 2026-06-18 33.75 0.00 0.00 0.00 0.00% - 1 3.13%
GS261218C00760000 2024-12-24 10:16 a.m. 2026-12-18 32.10 0.00 0.00 0.00 0.00% 1 4 3.13%
GS270115C00760000 2025-01-17 9:52 a.m. 2027-01-15 46.32 0.00 0.00 0.00 0.00% 1 2 3.13%

Puts

In The Money

Contract Name Last Trade Date (EST) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GS250620P00760000 2024-12-16 12:03 a.m. 2025-06-20 246.00 155.65 161.75 0.00 0.00% - 0 47.88%
GS250815P00760000 2024-12-16 12:03 a.m. 2025-08-15 274.65 241.05 246.75 0.00 0.00% - 0 84.98%
GS261218P00760000 2024-12-16 12:03 a.m. 2026-12-18 268.75 237.00 246.00 0.00 0.00% - 0 46.86%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.