Contract Name | Last Trade Date (EST) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS250124C00760000 | 2025-01-06 2:19 p.m. | 2025-01-24 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
GS250221C00760000 | 2024-12-20 12:26 p.m. | 2025-02-21 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 12.50% |
GS250321C00760000 | 2025-01-15 11:58 a.m. | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 13 | 6.25% |
GS250417C00760000 | 2025-01-16 9:55 a.m. | 2025-04-17 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 6.25% |
GS250620C00760000 | 2025-01-21 3:33 p.m. | 2025-06-20 | 5.33 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 15 | 6.25% |
GS250718C00760000 | 2025-01-17 3:29 p.m. | 2025-07-18 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 6.25% |
GS250815C00760000 | 2025-01-08 1:53 p.m. | 2025-08-15 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 30 | 6.25% |
GS250919C00760000 | 2025-01-17 10:39 a.m. | 2025-09-19 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 3.13% |
GS251219C00760000 | 2025-01-21 11:05 a.m. | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 3.13% |
GS260116C00760000 | 2025-01-21 2:58 p.m. | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 329 | 3.13% |
GS260618C00760000 | 2025-01-17 11:51 a.m. | 2026-06-18 | 33.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
GS261218C00760000 | 2024-12-24 10:16 a.m. | 2026-12-18 | 32.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 3.13% |
GS270115C00760000 | 2025-01-17 9:52 a.m. | 2027-01-15 | 46.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 3.13% |
Contract Name | Last Trade Date (EST) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS250620P00760000 | 2024-12-16 12:03 a.m. | 2025-06-20 | 246.00 | 155.65 | 161.75 | 0.00 | 0.00% | - | 0 | 47.88% |
GS250815P00760000 | 2024-12-16 12:03 a.m. | 2025-08-15 | 274.65 | 241.05 | 246.75 | 0.00 | 0.00% | - | 0 | 84.98% |
GS261218P00760000 | 2024-12-16 12:03 a.m. | 2026-12-18 | 268.75 | 237.00 | 246.00 | 0.00 | 0.00% | - | 0 | 46.86% |