Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00003000 | 2024-05-20 11:37AM EDT | 3.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240524C00003500 | 2024-05-06 10:20AM EDT | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240524C00004000 | 2024-05-20 1:37PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IREN240524C00004500 | 2024-05-20 1:37PM EDT | 4.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240524C00005000 | 2024-05-20 1:28PM EDT | 5.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IREN240524C00005500 | 2024-05-20 2:38PM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| IREN240524C00006000 | 2024-05-20 3:34PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| IREN240524C00006500 | 2024-05-20 3:52PM EDT | 6.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 6.25% |
| IREN240524C00007000 | 2024-05-20 3:57PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 25.00% |
| IREN240524C00007500 | 2024-05-20 1:10PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
| IREN240524C00008000 | 2024-05-20 11:57AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240524C00008500 | 2024-04-30 12:03PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240524C00009000 | 2024-05-07 11:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240524C00009500 | 2024-05-02 10:28AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IREN240524C00010000 | 2024-04-23 3:16PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IREN240524C00011000 | 2024-04-22 3:53PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IREN240524C00012500 | 2024-05-16 11:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00002500 | 2024-04-16 1:49PM EDT | 2.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 1,084.38% |
| IREN240524P00003000 | 2024-04-30 9:48AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240524P00003500 | 2024-05-09 3:50PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IREN240524P00004000 | 2024-05-20 12:38PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240524P00004500 | 2024-05-20 1:19PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IREN240524P00005000 | 2024-05-20 1:40PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| IREN240524P00005500 | 2024-05-20 10:38AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| IREN240524P00006000 | 2024-05-20 3:53PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| IREN240524P00006500 | 2024-05-20 3:49PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| IREN240524P00007000 | 2024-05-20 12:19PM EDT | 7.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240524P00007500 | 2024-04-09 3:04PM EDT | 7.50 | 2.90 | 2.40 | 2.50 | 0.00 | - | - | 8 | 643.75% |
© 2024 Yahoo. All rights reserved.