My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAL	14.13	+0.21	+1.51%	USD	4:00PM EDT	58.067M	-	30.955M				9.271B
AAPL	169.89	+0.87	+0.51%	USD	4:00PM EDT	49.713M	-	61.605M				2.623T
ACET	1.8100	-0.0650	-3.47%	USD	4:00PM EDT	849,770	-	1.409M				148.727M
ADSK	216.40	+1.40	+0.65%	USD	4:00PM EDT	2.164M	-	1.555M				46.291B
AGNC	9.24	-0.12	-1.28%	USD	4:00PM EDT	18.773M	-	11.348M				6.656B
AMAT	197.50	+1.44	+0.73%	USD	4:00PM EDT	4.147M	-	6.001M				164.102B
AMD	153.76	+2.02	+1.33%	USD	4:00PM EDT	40.984M	-	68.38M				248.498B
AMDA	-	-	-	-	6:07PM EDT	-	-	-				-
AMGN	269.38	-3.63	-1.33%	USD	4:00PM EDT	1.792M	-	2.957M				144.489B
AMTD	1.7200	-0.0500	-2.82%	USD	4:00PM EDT	28,700	-	49,346				1.737B
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
BRCD	-	-	-	-	6:07PM EDT	-	-	-				-
CENX	17.61	+0.22	+1.27%	USD	4:00PM EDT	1.055M	-	1.407M				1.632B
CMCSA	37.87	-2.34	-5.82%	USD	4:00PM EDT	37.334M	-	21.818M				150.414B
CSCO	48.10	-0.25	-0.52%	USD	4:00PM EDT	18.712M	-	19.814M				194.766B
CSX	34.03	+0.36	+1.07%	USD	4:00PM EDT	11.985M	-	12.536M				66.526B
DLTR	121.69	-0.70	-0.57%	USD	4:00PM EDT	1.769M	-	2.938M				26.526B
EA	127.31	-0.83	-0.65%	USD	4:00PM EDT	1.219M	-	2.174M				34.036B
EBAY	51.34	+0.16	+0.31%	USD	4:00PM EDT	4.455M	-	6.677M				26.594B
EGLE	62.60	0.00	0.00%	USD	4:00PM EDT	2.855M	-	224,994				693.164M
ENDP	0.2926	0.0000	0.00%	USD	4:00PM EDT	39.156M	-	-				-
ERIC	5.24	-0.04	-0.76%	USD	4:00PM EDT	14.907M	-	18.002M				17.676B
ESRX	-	-	-	-	6:07PM EDT	-	-	-				-
EXEL	23.53	-0.18	-0.76%	USD	4:00PM EDT	1.41M	-	2.242M				6.937B
FITB	36.82	-0.41	-1.10%	USD	4:00PM EDT	2.654M	-	5.273M				25.178B
FLEX	28.70	+0.20	+0.70%	USD	4:00PM EDT	2.514M	-	4.698M				12.087B
FOXA	31.68	-0.03	-0.09%	USD	4:00PM EDT	2.271M	-	3.438M				14.472B
FSLR	175.02	-2.46	-1.39%	USD	4:00PM EDT	1.68M	-	2.171M				18.734B
GILD	65.27	-1.81	-2.70%	USD	4:00PM EDT	13.968M	-	7.349M				81.39B
GPOR	161.12	+1.87	+1.17%	USD	4:00PM EDT	165,610	-	232,343				2.914B
GPRO	1.7100	-0.0600	-3.39%	USD	4:00PM EDT	1.426M	-	2.073M				260.431M
GRPN	11.47	+0.87	+8.21%	USD	4:00PM EDT	1.456M	-	1.264M				446.989M
GSM	5.19	+0.10	+1.96%	USD	4:00PM EDT	1.069M	-	1.624M				972.782M
HBAN	13.58	-0.18	-1.31%	USD	4:00PM EDT	14.189M	-	17.702M				19.681B
HIMX	4.9600	0.0000	0.00%	USD	4:00PM EDT	434,291	-	735,395				866.631M
HOLX	75.71	-1.00	-1.30%	USD	4:00PM EDT	1.082M	-	1.78M				17.772B
HZNP	116.30	0.00	0.00%	USD	4:00PM EDT	23.918M	-	-				-
INTC	35.11	+0.61	+1.77%	USD	4:00PM EDT	62.234M	-	47.217M				149.459B
JBLU	5.72	-0.19	-3.21%	USD	4:00PM EDT	19.317M	-	15.252M				1.946B
JD	28.59	+0.32	+1.13%	USD	4:00PM EDT	11.016M	-	14.059M				43.749B
LULU	360.00	-4.59	-1.26%	USD	4:00PM EDT	1.536M	-	1.947M				45.363B
MDLZ	70.80	-0.51	-0.72%	USD	4:00PM EDT	10.48M	-	8.592M				95.235B
MDVN	-	-	-	-	6:07PM EDT	-	-	-				-
MOMO	5.72	-0.04	-0.69%	USD	4:00PM EDT	1.022M	-	2.316M				1.073B
MPEL	-	-	-	-	6:07PM EDT	-	-	-				-
MRVL	67.48	+2.63	+4.06%	USD	4:00PM EDT	12.294M	-	14.045M				58.438B
MSFT	399.04	-10.02	-2.45%	USD	4:00PM EDT	37.274M	-	21.592M				2.965T
MU	111.58	-0.20	-0.18%	USD	4:00PM EDT	17.424M	-	22.332M				123.56B
NFLX	564.80	+9.68	+1.74%	USD	4:00PM EDT	3.788M	-	3.766M				243.373B
NTAP	100.94	+0.88	+0.88%	USD	4:00PM EDT	1.519M	-	1.89M				20.832B
NVAX	3.9500	-0.2000	-4.82%	USD	4:00PM EDT	3.345M	-	7.195M				552.814M
NVDA	826.32	+29.55	+3.71%	USD	4:00PM EDT	41.847M	-	53.524M				2.066T
ODP	51.43	+0.18	+0.35%	USD	4:00PM EDT	276,520	-	341,550				1.883B
ON	66.38	+0.85	+1.30%	USD	4:00PM EDT	9.326M	-	7.002M				28.533B
OPK	1.2200	-0.0100	-0.81%	USD	4:00PM EDT	4.748M	-	9.026M				850.33M
PAAS	18.97	+0.35	+1.88%	USD	4:00PM EDT	5.383M	-	4.754M				6.918B
PTEN	11.26	-0.27	-2.34%	USD	4:00PM EDT	5.56M	-	6.646M				4.541B
PYPL	64.10	-0.74	-1.14%	USD	4:00PM EDT	10.565M	-	14.633M				67.474B
QCOM	163.30	-0.33	-0.20%	USD	4:00PM EDT	6.193M	-	8.648M				182.243B
QQQ	424.45	-2.06	-0.48%	USD	4:00PM EDT	54.656M	-	46.144M				166.851B
SBUX	87.84	-0.91	-1.03%	USD	4:00PM EDT	7.109M	-	8.54M				99.454B
SIRI	3.0200	-0.1400	-4.43%	USD	4:00PM EDT	31.668M	-	16.087M				11.616B
SPLK	156.90	0.00	0.00%	USD	4:00PM EDT	18.212M	-	2.046M				26.444B
SPLS	-	-	-	-	6:07PM EDT	-	-	-				-
SPWR	1.8800	-0.0600	-3.09%	USD	4:00PM EDT	5.127M	-	6.746M				329.897M
SSRI	-	-	-	-	6:07PM EDT	-	-	-				-
STAF	0.2501	-0.0118	-4.51%	USD	4:00PM EDT	86,480	-	93,754				1.954M
STX	87.26	+0.15	+0.17%	USD	4:00PM EDT	3.164M	-	2.905M				18.282B
SWHC	-	-	-	-	6:07PM EDT	-	-	-				-
TXN	175.25	+0.44	+0.25%	USD	4:00PM EDT	9.127M	-	5.375M				159.562B
ULTA	408.01	-2.54	-0.62%	USD	4:00PM EDT	694,622	-	835,617				19.694B
VOD	8.61	-0.05	-0.58%	USD	4:00PM EDT	2.614M	-	8.797M				23.381B
WBA	17.60	-0.21	-1.18%	USD	4:00PM EDT	7.809M	-	12.788M				15.184B
WDC	69.44	-0.11	-0.16%	USD	4:00PM EDT	8.097M	-	6.702M				22.67B
WEN	19.82	0.00	0.00%	USD	4:00PM EDT	2.154M	-	2.941M				4.07B
WFM	-	-	-	-	6:07PM EDT	-	-	-				-
WYNN	96.60	-0.46	-0.47%	USD	4:00PM EDT	948,761	-	1.705M				10.826B
ZION	41.27	-0.90	-2.13%	USD	4:00PM EDT	1.53M	-	3.143M				6.094B