Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.40-0.08-0.55%USD4:00PM EDT16.076M-30.308M9.487B
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-63.944M2.831T
ABY
----6:07PM EDT----
ACAS
----6:07PM EDT----
AEZS
8.23+0.25+3.13%USD4:00PM EDT9,849-5,1579.991M
AGNC
9.66+0.02+0.21%USD4:00PM EDT10.125M-10.957M7.022B
AMAT
209.73+3.40+1.65%USD4:00PM EDT3.485M-5.621M174.264B
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.534M246.309B
AMZN
187.48-2.02-1.07%USD4:00PM EDT33.932M-41.06M1.972T
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BDBD
----6:07PM EDT----
BIDU
108.66-2.21-1.99%USD4:00PM EDT2.781M-3.45M38.543B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
287.48+2.20+0.77%USD4:00PM EDT840,553-1.586M78.233B
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.677M153.866B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-18.975M194.604B
DLTR
121.04+0.89+0.74%USD4:00PM EDT2.105M-2.936M26.413B
EA
127.14+0.02+0.02%USD4:00PM EDT1.693M-2.157M33.991B
EBAY
51.00+0.66+1.31%USD4:00PM EDT3.734M-6.796M25.829B
EFUT
23.82-0.77-3.12%USD3:15PM EDT8,237-29,604-
EXAS
53.51-0.64-1.18%USD4:00PM EDT5.83M-2.715M9.874B
EXEL
21.37-0.39-1.79%USD4:00PM EDT1.656M-2.335M6.339B
FITB
38.78+0.13+0.34%USD4:00PM EDT2.966M-4.96M26.527B
FOX
30.94+0.14+0.45%USD4:00PM EDT765,086-1.306M14.962B
FOXA
33.41+0.09+0.27%USD4:00PM EDT2.386M-3.249M14.962B
GERN
3.8000-0.0800-2.06%USD4:00PM EDT4.239M-13.219M2.307B
GILD
65.96+1.38+2.14%USD4:00PM EDT8.706M-7.206M82.176B
GLNG
25.89+0.08+0.31%USD4:00PM EDT663,061-1.174M2.707B
GMCR
----6:07PM EDT----
GPRO
1.5900-0.1250-7.29%USD4:00PM EDT3.581M-2.075M260.432M
GRPN
12.97+2.47+23.52%USD4:00PM EDT6.078M-1.377M507.06M
HART
30.40-0.01-0.03%USD9:31AM EDT167-507-
HBAN
14.06+0.04+0.29%USD4:00PM EDT11.544M-16.685M20.376B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.747M128.089B
JBLU
5.77+0.02+0.35%USD4:00PM EDT9.437M-13.718M1.963B
JD
32.20-0.17-0.53%USD4:00PM EDT7.117M-13.401M49.273B
KBIO
----6:07PM EDT----
LBTYK
17.23-0.11-0.63%USD4:00PM EDT1.571M-1.926M6.35B
LSCC
69.55-0.54-0.77%USD4:00PM EDT1.185M-2.072M9.638B
MAT
18.66-0.21-1.11%USD4:00PM EDT2.258M-2.946M6.492B
MCUR
----6:07PM EDT----
MDLZ
71.20+1.00+1.42%USD4:00PM EDT5.363M-8.298M95.505B
MNKD
4.3200+0.0100+0.23%USD4:00PM EDT1.846M-2.932M1.176B
MPEL
----6:07PM EDT----
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.296M3.082T
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.758M134.258B
NCTY
6.66-0.53-7.37%USD4:00PM EDT21,813-49,19539.159M
NFLX
610.87-1.22-0.20%USD4:00PM EDT2.637M-3.586M263.824B
NVAX
8.88+4.41+98.66%USD4:00PM EDT170.01M-9.425M1.247B
NVDA
898.78+11.31+1.27%USD4:00PM EDT33.381M-52.24M2.247T
NXPI
261.73+0.93+0.36%USD4:00PM EDT1.052M-2.307M66.92B
ODP
40.76-2.44-5.65%USD4:00PM EDT843,507-379,5711.55B
OLED
171.08-2.68-1.54%USD4:00PM EDT424,152-310,4068.238B
ON
70.46-0.80-1.12%USD4:00PM EDT3.64M-6.751M30.671B
PMCS
----6:07PM EDT----
PTEN
10.89-0.27-2.42%USD4:00PM EDT4.355M-6.82M4.375B
PYPL
62.93-1.52-2.36%USD4:00PM EDT8.683M-13.367M67.428B
QCOM
182.08+1.54+0.85%USD4:00PM EDT4.698M-8.237M203.201B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-44.788M173.774B
QRVO
97.69+0.67+0.69%USD4:00PM EDT790,868-1.256M9.432B
QUNR
----6:07PM EDT----
RPRX
28.09+0.12+0.43%USD4:00PM EDT2.846M-2.853M16.782B
SBUX
76.11+0.43+0.57%USD4:00PM EDT15.703M-10.176M86.21B
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.021M11.771B
SPLS
----6:07PM EDT----
SWKS
92.20-0.05-0.05%USD4:00PM EDT1.654M-2.479M14.795B
TMUS
164.20-0.48-0.29%USD4:00PM EDT3.049M-4.372M193.015B
TSLA
168.47-3.50-2.04%USD4:00PM EDT71.88M-99.907M548.446B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
187.05+1.73+0.93%USD4:00PM EDT5.6M-5.386M170.306B
URBN
41.22+0.01+0.02%USD4:00PM EDT1.335M-1.719M3.832B
VIP
----6:07PM EDT----
VOD
8.70+0.10+1.16%USD4:00PM EDT6.42M-8.28M23.56B
WBA
17.19-0.06-0.35%USD4:00PM EDT8.622M-11.506M14.89B
WEN
19.00-0.43-2.21%USD4:00PM EDT6.755M-3.453M3.984B
WFM
----6:07PM EDT----
WYNN
96.39-0.80-0.82%USD4:00PM EDT1.535M-1.67M10.892B
XIV
---------
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B