Canada markets close in 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.74+0.81+2.24%USD3:08PM EDT3.608M-6.377M6.598B
AAL
13.90-0.23-1.59%USD3:09PM EDT27.266M-30.955M9.123B
AAPL
170.05+0.16+0.09%USD3:09PM EDT29.949M-61.605M2.626T
ABEV
2.3350+0.0350+1.52%USD3:09PM EDT4.54M-13.348M37.487B
ABX
----6:07PM EDT----
AMAT
203.46+5.96+3.02%USD3:08PM EDT2.305M-6.001M169.05B
AMD
157.13+3.37+2.19%USD3:09PM EDT35.414M-68.38M253.944B
BAC
37.97+0.06+0.15%USD3:09PM EDT17.67M-40.956M298.666B
BAX
40.32+0.09+0.22%USD3:08PM EDT1.131M-3.611M20.537B
BBD
2.7300+0.0800+3.02%USD3:08PM EDT11.324M-16.444M28.992B
BBRY
----6:07PM EDT----
BP
39.58-0.04-0.11%USD3:08PM EDT4.987M-9.603M110.874B
BTU
23.64-0.31-1.27%USD3:08PM EDT957,970-3.316M3.009B
BXLT
----6:07PM EDT----
C
62.81+1.02+1.66%USD3:09PM EDT11.771M-16.129M119.813B
CHK
91.81+0.34+0.37%USD3:09PM EDT768,698-1.871M12.008B
CLF
17.96-0.27-1.48%USD3:08PM EDT5.355M-9.079M8.539B
CMCSA
38.66+0.79+2.09%USD3:09PM EDT18.414M-21.818M153.556B
CNC
74.15-1.53-2.02%USD3:09PM EDT4.668M-3.037M39.663B
CSCO
47.99-0.10-0.22%USD3:08PM EDT7.365M-19.814M194.341B
CTSH
66.88+0.12+0.18%USD3:09PM EDT1.387M-4.441M33.253B
DAL
49.82-0.06-0.12%USD3:09PM EDT6.259M-9.81M32.149B
DD
73.99+0.49+0.67%USD3:09PM EDT1.023M-2.738M30.933B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
EBAY
52.05+0.71+1.38%USD3:08PM EDT3.056M-6.677M26.962B
F
12.90-0.14-1.11%USD3:08PM EDT43.091M-55.28M51.24B
FCX
50.71+1.31+2.65%USD3:09PM EDT11.503M-14.275M73.022B
FITB
37.09+0.27+0.73%USD3:08PM EDT1.456M-5.273M25.363B
FOXA
31.45-0.23-0.73%USD3:08PM EDT861,472-3.438M14.367B
GDXJ
42.22+0.23+0.55%USD3:08PM EDT3.311M-7.347M-
GE
163.13+1.87+1.16%USD3:08PM EDT3.856M-8.68M178.564B
GILD
65.75+0.48+0.74%USD3:08PM EDT8.856M-7.349M81.988B
GIS
71.09-0.29-0.41%USD3:09PM EDT2.374M-4.258M40.134B
GM
46.09+0.47+1.03%USD3:08PM EDT8.331M-17.689M52.587B
GNW
6.01+0.00+0.08%USD3:09PM EDT612,562-2.913M2.643B
GRPN
11.69+0.22+1.87%USD3:08PM EDT607,812-1.264M455.368M
HAL
38.82+0.10+0.26%USD3:08PM EDT2.724M-6.816M34.367B
HNT
----6:07PM EDT----
HPQ
28.10-0.03-0.11%USD3:08PM EDT2.572M-7.934M27.495B
HTZ
4.5300-0.1500-3.21%USD3:08PM EDT12.162M-5.706M1.385B
INTC
31.78-3.33-9.47%USD3:09PM EDT97.103M-47.217M135.305B
ITUB
6.32+0.20+3.36%USD3:08PM EDT17.23M-17.635M61.9B
JBLU
5.76+0.04+0.61%USD3:09PM EDT9.448M-15.252M1.957B
JPM
194.34+0.97+0.50%USD3:08PM EDT3.667M-8.952M558.162B
KEY
14.80+0.19+1.32%USD3:08PM EDT7.432M-15.659M13.955B
KMI
18.74-0.06-0.35%USD3:09PM EDT5.943M-13.811M41.58B
KO
61.85+0.10+0.17%USD3:09PM EDT5.738M-14.327M266.626B
LUV
27.33+0.07+0.26%USD3:08PM EDT11.599M-8.478M16.35B
MBI
6.74+0.41+6.48%USD3:08PM EDT219,497-421,850345.6M
MRK
131.43+0.71+0.54%USD3:09PM EDT4.754M-8.437M332.916B
MSFT
409.03+9.99+2.50%USD3:09PM EDT22.257M-21.592M3.039T
MU
114.79+3.21+2.88%USD3:09PM EDT14.979M-22.332M127.121B
NBG
----6:07PM EDT----
NI
28.19+0.09+0.34%USD3:08PM EDT2.482M-4.37M12.637B
NOK
3.6700+0.0300+0.82%USD3:08PM EDT9.185M-15.041M20.282B
NRF
----6:07PM EDT----
NTRA
91.75+0.47+0.51%USD3:07PM EDT353,140-1.427M11.216B
NUGT
40.57+0.67+1.68%USD3:08PM EDT2.089M-2.963M-
ODP
51.23-0.20-0.39%USD3:08PM EDT114,377-341,5501.876B
ORCL
117.76+2.87+2.50%USD3:09PM EDT6.082M-8.545M323.665B
PBR
17.08+0.45+2.72%USD3:08PM EDT12.437M-21.418M110.278B
PBR-A
16.21+0.38+2.38%USD3:08PM EDT5.02M-7.45M106.377B
PFE
25.52+0.26+1.04%USD3:09PM EDT26.476M-42.221M144.521B
PHM
114.06+2.70+2.42%USD3:08PM EDT917,823-1.828M23.992B
QCOM
165.91+2.61+1.60%USD3:09PM EDT3.858M-8.648M185.161B
QQQ
431.75+7.30+1.72%USD3:09PM EDT32.158M-46.144M169.721B
RF
19.78+0.17+0.89%USD3:08PM EDT2.748M-8.756M18.186B
S
21.54+0.34+1.60%USD3:08PM EDT1.233M-5.736M6.678B
SDRL
50.23+1.04+2.11%USD3:08PM EDT215,365-702,8003.543B
SDS
26.40-0.64-2.36%USD3:08PM EDT8.903M-9.632M-
SIRI
3.0150-0.0050-0.17%USD3:09PM EDT22.943M-16.087M11.597B
T
16.81+0.23+1.36%USD3:09PM EDT22.574M-38.26M120.492B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
19.92-0.66-3.22%USD3:08PM EDT14.179M-23.145M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
32.51-1.82-5.30%USD3:09PM EDT5.286M-6.024M-
VALE
12.32+0.26+2.20%USD3:08PM EDT15.818M-27.912M54.161B
VIPS
15.77+0.03+0.16%USD3:08PM EDT2.176M-3.693M8.551B
VXX
13.40-0.48-3.49%USD3:08PM EDT9.895M-16.409M-
VZ
39.81+0.59+1.52%USD3:08PM EDT7.656M-18.689M167.591B
WFC
60.40+0.47+0.79%USD3:08PM EDT11.793M-19.241M211.519B
WU
13.43+0.14+1.02%USD3:08PM EDT2.265M-4.531M4.569B
X
37.51+0.34+0.91%USD3:08PM EDT2.449M-4.592M8.433B
XCO
----6:07PM EDT----
XIV
---------
XOM
118.75-2.58-2.12%USD3:09PM EDT19.594M-17.664M470.063B
XOOM
----6:07PM EDT----
XRX
14.08-0.10-0.71%USD3:08PM EDT1.504M-2.375M1.748B
YELP
40.49+0.52+1.30%USD3:08PM EDT165,081-803,0292.765B