Canada markets open in 2 hours 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.94-0.14-0.39%USD4:03PM EDT4.416M-6.377M6.453B
AAL
14.13+0.21+1.51%USD4:00PM EDT58.067M-30.955M9.271B
AAPL
169.89+0.87+0.51%USD4:00PM EDT49.713M-61.605M2.623T
ABEV
2.3000-0.0200-0.86%USD4:00PM EDT10.171M-13.348M36.925B
ABX
----6:07PM EDT----
ACI
19.91-0.03-0.15%USD4:00PM EDT3.293M-3.449M11.496B
ALU
----6:07PM EDT----
AMAT
197.50+1.44+0.73%USD4:00PM EDT4.147M-6.001M164.102B
AMD
153.76+2.02+1.33%USD4:00PM EDT40.984M-68.38M248.498B
AMGN
269.38-3.63-1.33%USD4:00PM EDT1.792M-2.957M144.489B
BAC
37.91-0.41-1.07%USD4:00PM EDT40.958M-40.956M298.233B
BBRY
----6:07PM EDT----
BSX
73.26+0.35+0.48%USD4:00PM EDT8.171M-6.52M107.685B
BTU
23.94+0.48+2.05%USD4:00PM EDT1.972M-3.316M3.047B
C
61.79-0.68-1.09%USD4:00PM EDT13.194M-16.129M117.858B
CHK
91.47+0.78+0.86%USD4:00PM EDT1.452M-1.871M11.964B
CIG
2.4100-0.0500-2.03%USD4:00PM EDT1.461M-2.577M5.789B
CMCSA
37.87-2.34-5.82%USD4:00PM EDT37.334M-21.818M150.414B
CSCO
48.10-0.25-0.52%USD4:00PM EDT18.712M-19.814M194.766B
CX
8.18+0.06+0.74%USD4:00PM EDT10.512M-7.063M11.851B
DAL
49.88+1.94+4.05%USD4:00PM EDT12.425M-9.81M32.188B
DHI
144.20-1.92-1.31%USD4:00PM EDT2.154M-2.467M47.487B
DOW
56.44-0.54-0.95%USD4:00PM EDT7.082M-4.979M39.959B
EMC
25.66+0.06+0.23%USD3:59PM EDT12,486-25,138-
F
13.04+0.09+0.69%USD4:00PM EDT84.95M-55.28M51.816B
FITB
36.82-0.41-1.10%USD4:00PM EDT2.654M-5.273M25.178B
FOXA
31.68-0.03-0.09%USD4:00PM EDT2.271M-3.438M14.472B
GE
161.26+2.07+1.30%USD4:00PM EDT5.516M-8.68M176.517B
GILD
65.27-1.81-2.70%USD4:00PM EDT13.968M-7.349M81.39B
GM
45.62+0.54+1.20%USD4:00PM EDT14.513M-17.689M52.051B
GRPN
11.47+0.87+8.21%USD4:00PM EDT1.456M-1.264M446.989M
HAL
38.720.000.00%USD4:00PM EDT5.956M-6.816M34.279B
HBAN
13.58-0.18-1.31%USD4:00PM EDT14.189M-17.702M19.681B
HERO
19.37-0.25-1.27%USD4:00PM EDT15,361-27,319-
HPQ
28.13+0.03+0.11%USD4:00PM EDT4.928M-7.934M27.525B
IGT
20.26-0.28-1.36%USD4:00PM EDT589,061-1.293M4.062B
INTC
35.11+0.61+1.77%USD4:00PM EDT62.234M-47.217M149.459B
ITUB
6.11-0.10-1.61%USD4:00PM EDT14.118M-17.635M59.891B
JBLU
5.72-0.19-3.21%USD4:00PM EDT19.317M-15.252M1.946B
JNPR
34.95-0.41-1.16%USD4:00PM EDT4.369M-3.699M11.355B
JPM
193.37+0.29+0.15%USD4:00PM EDT9.78M-8.952M555.376B
KEY
14.61-0.32-2.14%USD4:00PM EDT15.032M-15.659M13.774B
KGC
6.73+0.13+1.97%USD4:00PM EDT23.692M-15.308M8.271B
KO
61.74+0.19+0.31%USD4:00PM EDT19.015M-14.327M266.173B
LAMR
112.81-1.25-1.10%USD4:00PM EDT331,701-411,01711.53B
LOW
229.96-0.33-0.14%USD4:03PM EDT1.985M-2.493M131.581B
LUV
27.26-2.04-6.96%USD4:00PM EDT36.899M-8.478M16.308B
MGM
42.18-0.53-1.24%USD4:00PM EDT2.916M-3.644M13.372B
MO
43.54+0.62+1.44%USD4:00PM EDT14.205M-12.955M74.786B
MRK
130.72+3.72+2.93%USD4:02PM EDT12.74M-8.437M331.118B
MRO
27.74+0.21+0.76%USD4:00PM EDT5.75M-9.827M15.853B
MS
92.56-1.29-1.37%USD4:02PM EDT6.761M-8.383M150.561B
MSFT
399.04-10.02-2.45%USD4:00PM EDT37.274M-21.592M2.965T
MTG
20.36+0.01+0.05%USD4:00PM EDT1.894M-2.188M5.473B
MU
111.58-0.20-0.18%USD4:00PM EDT17.424M-22.332M123.56B
NEM
43.41+4.81+12.46%USD4:00PM EDT36.08M-14.911M50.043B
NOK
3.6400-0.0100-0.27%USD4:00PM EDT18.635M-15.041M20.117B
NRF
----6:07PM EDT----
ORCL
114.89-0.45-0.39%USD4:02PM EDT6.547M-8.545M315.776B
P
----6:07PM EDT----
PBR
17.05+0.24+1.43%USD4:00PM EDT15.668M-21.418M110.052B
PFE
25.26-1.01-3.84%USD4:01PM EDT47.041M-42.221M143.036B
PG
162.55-0.05-0.03%USD4:03PM EDT6.6M-6.485M383.641B
PHM
111.36-0.90-0.80%USD4:00PM EDT1.847M-1.828M23.424B
PLUG
2.3800-0.0300-1.24%USD4:00PM EDT26.457M-36.684M1.629B
PPL
27.30-0.07-0.26%USD4:00PM EDT4.177M-4.972M20.14B
QCOM
163.30-0.33-0.20%USD4:00PM EDT6.193M-8.648M182.243B
RF
19.61-0.16-0.81%USD4:00PM EDT8.507M-8.756M18.025B
RFMD
----6:07PM EDT----
S
21.20-0.37-1.72%USD4:00PM EDT2.216M-5.736M6.572B
SD
14.62-0.04-0.27%USD4:00PM EDT167,321-439,543542.414M
SIRI
3.0200-0.1400-4.43%USD4:00PM EDT31.668M-16.087M11.616B
SNV
36.59-0.23-0.62%USD4:00PM EDT1.242M-1.499M5.357B
SODA
----6:07PM EDT----
SPWR
1.8800-0.0600-3.09%USD4:00PM EDT5.127M-6.746M329.897M
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
SWKS
102.95+1.83+1.81%USD4:00PM EDT2.473M-2.404M16.518B
T
16.58-0.23-1.37%USD4:02PM EDT46.494M-38.26M118.879B
TSM
136.58+3.61+2.71%USD4:00PM EDT18.001M-16.066M708.442B
VALE
12.06-0.31-2.51%USD4:00PM EDT32.904M-27.912M52.997B
VZ
39.22-0.27-0.68%USD4:00PM EDT16.589M-18.689M165.087B
WFC
59.93-0.67-1.11%USD4:00PM EDT23.983M-19.241M209.856B
WFT
---------
XOM
121.33+0.28+0.23%USD4:02PM EDT15.978M-17.664M480.256B
XRX
14.18-0.20-1.39%USD4:00PM EDT2.975M-2.375M1.761B