My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	35.94	-0.14	-0.39%	USD	4:03PM EDT	4.416M	-	6.377M				6.453B
AAL	14.13	+0.21	+1.51%	USD	4:00PM EDT	58.067M	-	30.955M				9.271B
AAPL	169.89	+0.87	+0.51%	USD	4:00PM EDT	49.713M	-	61.605M				2.623T
ABEV	2.3000	-0.0200	-0.86%	USD	4:00PM EDT	10.171M	-	13.348M				36.925B
ABT	106.86	-0.03	-0.03%	USD	4:00PM EDT	3.111M	-	5.831M				185.421B
ACI	19.91	-0.03	-0.15%	USD	4:00PM EDT	3.293M	-	3.449M				11.496B
ALU	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	197.50	+1.44	+0.73%	USD	4:00PM EDT	4.147M	-	6.001M				164.102B
AMD	153.76	+2.02	+1.33%	USD	4:00PM EDT	40.984M	-	68.38M				248.498B
ANR	-	-	-	-	6:07PM EDT	-	-	-				-
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
AXP	237.10	-2.02	-0.84%	USD	4:00PM EDT	3.323M	-	3.1M				170.547B
BAC	37.91	-0.41	-1.07%	USD	4:00PM EDT	40.958M	-	40.956M				298.233B
BHI	-	-	-	-	6:07PM EDT	-	-	-				-
BX	123.36	-0.42	-0.34%	USD	4:00PM EDT	3.514M	-	3.671M				150.218B
C	61.79	-0.68	-1.09%	USD	4:00PM EDT	13.194M	-	16.129M				117.858B
CHK	91.47	+0.78	+0.86%	USD	4:00PM EDT	1.452M	-	1.871M				11.964B
CMCSA	37.87	-2.34	-5.82%	USD	4:00PM EDT	37.334M	-	21.818M				150.414B
CSCO	48.10	-0.25	-0.52%	USD	4:00PM EDT	18.712M	-	19.814M				194.766B
CX	8.18	+0.06	+0.74%	USD	4:00PM EDT	10.512M	-	7.063M				11.851B
DAL	49.88	+1.94	+4.05%	USD	4:00PM EDT	12.425M	-	9.81M				32.188B
EMC	25.66	+0.06	+0.23%	USD	3:59PM EDT	12,486	-	25,138				-
F	13.04	+0.09	+0.69%	USD	4:00PM EDT	84.95M	-	55.28M				51.816B
FCEL	0.8420	-0.0210	-2.43%	USD	4:00PM EDT	32.16M	-	15.393M				380.517M
FITB	36.82	-0.41	-1.10%	USD	4:00PM EDT	2.654M	-	5.273M				25.178B
FOXA	31.68	-0.03	-0.09%	USD	4:00PM EDT	2.271M	-	3.438M				14.472B
GE	161.26	+2.07	+1.30%	USD	4:00PM EDT	5.516M	-	8.68M				176.517B
GILD	65.27	-1.81	-2.70%	USD	4:00PM EDT	13.968M	-	7.349M				81.39B
GLW	31.35	-0.17	-0.54%	USD	4:00PM EDT	3.695M	-	4.657M				26.815B
GM	45.62	+0.54	+1.20%	USD	4:00PM EDT	14.513M	-	17.689M				52.051B
GRPN	11.47	+0.87	+8.21%	USD	4:00PM EDT	1.456M	-	1.264M				446.989M
HAL	38.72	0.00	0.00%	USD	4:00PM EDT	5.956M	-	6.816M				34.279B
HBAN	13.58	-0.18	-1.31%	USD	4:00PM EDT	14.189M	-	17.702M				19.681B
HPQ	28.13	+0.03	+0.11%	USD	4:00PM EDT	4.928M	-	7.934M				27.525B
HTZ	4.6800	-1.1200	-19.31%	USD	4:00PM EDT	26.138M	-	5.706M				1.431B
IBM	168.91	-15.19	-8.25%	USD	4:00PM EDT	16.674M	-	4.618M				154.847B
INTC	35.11	+0.61	+1.77%	USD	4:00PM EDT	62.234M	-	47.217M				149.459B
ITUB	6.11	-0.10	-1.61%	USD	4:00PM EDT	14.118M	-	17.635M				59.891B
JNJ	146.82	-1.71	-1.15%	USD	4:00PM EDT	7.591M	-	7.664M				353.804B
JNPR	34.95	-0.41	-1.16%	USD	4:00PM EDT	4.369M	-	3.699M				11.355B
JPM	193.37	+0.29	+0.15%	USD	4:00PM EDT	9.78M	-	8.952M				555.376B
KEY	14.61	-0.32	-2.14%	USD	4:00PM EDT	15.032M	-	15.659M				13.774B
KMI	18.80	-0.01	-0.05%	USD	4:00PM EDT	16.161M	-	13.811M				41.724B
KO	61.74	+0.19	+0.31%	USD	4:00PM EDT	19.015M	-	14.327M				266.173B
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459				14.92M
MAT	18.47	-0.71	-3.70%	USD	4:00PM EDT	4.165M	-	3.167M				6.355B
MGM	42.18	-0.53	-1.24%	USD	4:00PM EDT	2.916M	-	3.644M				13.372B
MRK	130.72	+3.72	+2.93%	USD	4:02PM EDT	12.74M	-	8.437M				331.118B
MS	92.56	-1.29	-1.37%	USD	4:02PM EDT	6.761M	-	8.383M				150.561B
MSFT	399.04	-10.02	-2.45%	USD	4:00PM EDT	37.274M	-	21.592M				2.965T
MU	111.58	-0.20	-0.18%	USD	4:00PM EDT	17.424M	-	22.332M				123.56B
NLY	18.69	+0.11	+0.59%	USD	4:00PM EDT	5.508M	-	3.645M				9.353B
NOK	3.6400	-0.0100	-0.27%	USD	4:00PM EDT	18.635M	-	15.041M				20.117B
ODP	51.43	+0.18	+0.35%	USD	4:00PM EDT	276,520	-	341,550				1.883B
ORCL	114.89	-0.45	-0.39%	USD	4:02PM EDT	6.547M	-	8.545M				315.776B
PBR	17.05	+0.24	+1.43%	USD	4:00PM EDT	15.668M	-	21.418M				110.052B
PBR-A	16.25	+0.26	+1.63%	USD	4:00PM EDT	5.717M	-	7.45M				106.639B
PEP	176.68	-0.73	-0.41%	USD	4:00PM EDT	7.435M	-	6.067M				242.898B
PFE	25.26	-1.01	-3.84%	USD	4:01PM EDT	47.041M	-	42.221M				143.036B
PLUG	2.3800	-0.0300	-1.24%	USD	4:00PM EDT	26.457M	-	36.684M				1.629B
QCOM	163.30	-0.33	-0.20%	USD	4:00PM EDT	6.193M	-	8.648M				182.243B
RF	19.61	-0.16	-0.81%	USD	4:00PM EDT	8.507M	-	8.756M				18.025B
RSH	-	-	-	-	6:07PM EDT	-	-	0				-
S	21.20	-0.37	-1.72%	USD	4:00PM EDT	2.216M	-	5.736M				6.572B
SABR	2.7600	0.0000	0.00%	USD	4:00PM EDT	2.991M	-	5.98M				1.047B
SD	14.62	-0.04	-0.27%	USD	4:00PM EDT	167,321	-	439,543				542.414M
SIRI	3.0200	-0.1400	-4.43%	USD	4:00PM EDT	31.668M	-	16.087M				11.616B
SLB	49.44	+0.33	+0.67%	USD	4:00PM EDT	7.961M	-	10.687M				70.667B
SLM	21.93	-0.17	-0.77%	USD	4:00PM EDT	2.932M	-	2.175M				4.832B
SNDK	-	-	-	-	6:07PM EDT	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
T	16.58	-0.23	-1.37%	USD	4:02PM EDT	46.494M	-	38.26M				118.879B
TSM	136.58	+3.61	+2.71%	USD	4:00PM EDT	18.001M	-	16.066M				708.442B
UNH	493.86	+6.56	+1.35%	USD	4:00PM EDT	4.326M	-	4.52M				454.391B
USB	40.99	-0.62	-1.49%	USD	4:00PM EDT	5.949M	-	8.512M				63.944B
VALE	12.06	-0.31	-2.51%	USD	4:00PM EDT	32.904M	-	27.912M				52.997B
VOD	8.61	-0.05	-0.58%	USD	4:00PM EDT	2.614M	-	8.797M				23.381B
VZ	39.22	-0.27	-0.68%	USD	4:00PM EDT	16.589M	-	18.689M				165.087B
WB	8.43	-0.10	-1.17%	USD	4:00PM EDT	1.026M	-	2.326M				2.095B
WFC	59.93	-0.67	-1.11%	USD	4:00PM EDT	23.983M	-	19.241M				209.856B
WU	13.29	-0.30	-2.21%	USD	4:01PM EDT	7.607M	-	4.531M				4.523B
XOM	121.33	+0.28	+0.23%	USD	4:02PM EDT	15.978M	-	17.664M				480.256B
XRX	14.18	-0.20	-1.39%	USD	4:00PM EDT	2.975M	-	2.375M				1.761B
YNDX	18.94	0.00	0.00%	USD	4:00PM EDT	0	-	0				6.797B