Canada markets close in 3 hours 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.56+0.62+1.71%USD12:38PM EDT2.639M-6.377M6.564B
AAL
13.70-0.43-3.04%USD12:38PM EDT18.932M-30.955M8.988B
AAPL
170.04+0.15+0.09%USD12:38PM EDT19.454M-61.605M2.626T
ABBV
159.63-7.66-4.58%USD12:38PM EDT4.761M-5.631M282.649B
ABEV
2.3328+0.0328+1.42%USD12:38PM EDT2.061M-13.348M37.452B
ABX
----6:07PM EDT----
ALU
----6:07PM EDT----
AMAT
202.85+5.35+2.71%USD12:38PM EDT1.637M-6.001M168.547B
AMD
158.07+4.31+2.80%USD12:38PM EDT25.647M-68.38M255.463B
AXP
236.21-0.89-0.38%USD12:38PM EDT1.158M-3.1M169.907B
BABA
75.13+0.02+0.03%USD12:38PM EDT8.484M-16.041M182.839B
BAC
38.10+0.19+0.49%USD12:38PM EDT10.41M-40.956M299.688B
BBD
2.7200+0.0700+2.64%USD12:38PM EDT6.155M-16.444M28.885B
BBRY
----6:07PM EDT----
BRCM
----6:07PM EDT----
BTU
23.56-0.38-1.59%USD12:37PM EDT598,352-3.316M2.999B
C
62.64+0.85+1.38%USD12:38PM EDT6.619M-16.129M119.484B
CFG
35.43+0.43+1.23%USD12:38PM EDT1.227M-5.966M16.244B
CHK
91.50+0.03+0.03%USD12:38PM EDT434,528-1.871M11.968B
CIG
2.4300+0.0200+0.83%USD12:36PM EDT624,926-2.577M5.837B
CMCSA
38.50+0.63+1.66%USD12:38PM EDT12.618M-21.818M152.917B
CSCO
47.97-0.13-0.28%USD12:38PM EDT4.559M-19.814M194.224B
CSX
33.90-0.12-0.37%USD12:38PM EDT3.243M-12.536M66.282B
CX
8.27+0.09+1.04%USD12:38PM EDT1.835M-7.063M11.974B
DAL
49.40-0.48-0.95%USD12:38PM EDT4.456M-9.81M31.882B
EMC
25.81+0.15+0.59%USD12:36PM EDT13,366-25,138-
F
12.89-0.15-1.15%USD12:38PM EDT31.393M-55.28M51.22B
FCX
49.99+0.59+1.19%USD12:38PM EDT7.247M-14.275M71.986B
FITB
37.04+0.22+0.60%USD12:38PM EDT899,511-5.273M25.328B
FIVE
150.47-0.38-0.25%USD12:38PM EDT229,155-918,0878.311B
FOXA
31.49-0.19-0.60%USD12:37PM EDT508,099-3.438M14.385B
GE
161.30+0.04+0.02%USD12:38PM EDT2.56M-8.68M176.561B
GILD
65.75+0.48+0.74%USD12:38PM EDT6.214M-7.349M81.988B
GLW
31.51+0.16+0.53%USD12:37PM EDT848,147-4.657M26.956B
GM
45.99+0.37+0.81%USD12:38PM EDT5.943M-17.689M52.473B
HAL
38.73+0.01+0.03%USD12:38PM EDT1.712M-6.816M34.288B
HLT
203.24-0.69-0.34%USD12:38PM EDT562,014-1.526M50.819B
HOT
----6:07PM EDT----
HPQ
28.29+0.16+0.57%USD12:38PM EDT1.489M-7.934M27.681B
HST
19.00+0.11+0.58%USD12:38PM EDT1.009M-5.767M13.559B
IBN
26.55-0.05-0.19%USD12:38PM EDT995,882-5.355M93.692B
INTC
31.77-3.34-9.52%USD12:38PM EDT75.502M-47.217M135.233B
ITUB
6.28+0.17+2.79%USD12:38PM EDT10.675M-17.635M61.557B
JNJ
146.54-0.28-0.19%USD12:38PM EDT2.033M-7.664M353.129B
JPM
194.00+0.63+0.33%USD12:38PM EDT2.519M-8.952M557.185B
KEY
14.81+0.20+1.40%USD12:38PM EDT5.01M-15.659M13.967B
KGC
6.76+0.03+0.44%USD12:38PM EDT9.788M-15.308M8.308B
KO
61.76+0.01+0.02%USD12:38PM EDT3.369M-14.327M266.238B
KRFT
----6:07PM EDT----
MCD
275.76+0.16+0.06%USD12:38PM EDT1.858M-3.345M198.824B
MDLZ
70.57-0.23-0.32%USD12:38PM EDT2.359M-8.592M94.933B
MFA
10.81+0.27+2.61%USD12:38PM EDT162,378-740,8901.104B
MGM
41.53-0.65-1.53%USD12:38PM EDT1.892M-3.644M13.167B
MO
43.58+0.04+0.10%USD12:38PM EDT4.717M-12.955M74.863B
MRK
131.26+0.54+0.41%USD12:38PM EDT3.271M-8.437M332.485B
MS
93.15+0.59+0.64%USD12:38PM EDT1.63M-8.383M151.521B
MSFT
408.84+9.80+2.46%USD12:38PM EDT17.818M-21.592M3.038T
MU
113.05+1.47+1.32%USD12:38PM EDT11.352M-22.332M125.19B
NBG
----6:07PM EDT----
NBR
77.63+1.39+1.82%USD12:34PM EDT51,703-250,835735.315M
NOK
3.6600+0.0200+0.55%USD12:38PM EDT7.609M-15.041M20.227B
NVAX
4.1250+0.1750+4.43%USD12:38PM EDT1.195M-7.195M577.306M
ONNN
----6:07PM EDT----
ORCL
118.33+3.44+2.99%USD12:38PM EDT4.805M-8.545M325.231B
OREX
----6:07PM EDT----
PBR
17.09+0.46+2.75%USD12:38PM EDT7.984M-21.418M110.31B
PBR-A
16.28+0.45+2.82%USD12:38PM EDT2.745M-7.45M106.836B
PFE
25.53+0.27+1.07%USD12:38PM EDT17.559M-42.221M144.565B
QCOM
165.33+2.03+1.24%USD12:38PM EDT2.715M-8.648M184.509B
QQQ
431.64+7.19+1.69%USD12:38PM EDT24.985M-46.144M169.678B
RF
19.80+0.18+0.94%USD12:38PM EDT1.589M-8.756M18.195B
S
21.54+0.34+1.60%USD12:38PM EDT811,908-5.736M6.678B
SD
14.58-0.04-0.27%USD12:35PM EDT46,582-439,543540.93M
SDRL
49.92+0.74+1.49%USD12:37PM EDT117,824-702,8003.521B
SIRI
3.0150-0.0050-0.17%USD12:38PM EDT10.745M-16.087M11.597B
SMH
217.25+5.05+2.38%USD12:38PM EDT3.387M-8.747M2.536B
SNDK
----6:07PM EDT----
SWKS
104.06+1.11+1.08%USD12:37PM EDT487,200-2.404M16.696B
T
16.83+0.25+1.48%USD12:38PM EDT16.831M-38.26M120.635B
TLM
----6:07PM EDT----
TSM
137.91+1.33+0.97%USD12:38PM EDT5.181M-16.066M715.341B
UNP
241.87-1.68-0.69%USD12:37PM EDT777,389-2.288M147.564B
V
275.14-0.02-0.01%USD12:37PM EDT1.419M-6.033M562.964B
VALE
12.30+0.23+1.95%USD12:38PM EDT9.631M-27.912M54.029B
VZ
39.84+0.62+1.57%USD12:38PM EDT5.096M-18.689M167.686B
WFC
60.00+0.07+0.12%USD12:38PM EDT7.682M-19.241M210.101B
XOM
118.02-3.31-2.73%USD12:38PM EDT15.15M-17.664M467.154B