Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.12-0.24-0.64%USD4:00PM EDT4.026M-6.367M6.708B
AAL
14.40-0.08-0.55%USD4:00PM EDT16.076M-30.536M9.487B
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-64.156M2.831T
ABBV
160.75+0.35+0.22%USD4:00PM EDT3.404M-5.693M283.864B
ABEV
2.3200-0.0200-0.85%USD4:00PM EDT15.896M-13.257M37.754B
ABX
----6:07PM EDT----
AMAT
209.73+3.40+1.65%USD4:00PM EDT3.485M-5.655M174.264B
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.936M246.309B
ARO
----6:07PM EDT----
BABA
80.04+0.58+0.73%USD4:00PM EDT10.606M-14.394M194.788B
BAC
38.45+0.17+0.44%USD4:00PM EDT27.137M-39.143M300.693B
BBD
2.5800-0.0200-0.77%USD4:00PM EDT36.061M-16.112M27.399B
BBRY
----6:07PM EDT----
BBY
74.17+0.01+0.01%USD4:00PM EDT1.383M-3M16.047B
BRCD
----6:07PM EDT----
BTU
21.88-0.34-1.53%USD4:00PM EDT2.901M-3.199M2.795B
C
63.53+0.21+0.33%USD4:00PM EDT8.774M-14.937M121.18B
CDNS
287.48+2.20+0.77%USD4:00PM EDT840,553-1.598M78.233B
CHK
87.12-1.18-1.34%USD4:00PM EDT1.242M-1.926M11.549B
CLF
17.32-0.13-0.74%USD4:00PM EDT4.991M-8.564M8.297B
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.781M153.866B
CRM
276.67+1.50+0.55%USD4:00PM EDT2.898M-5.648M268.37B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-19.086M194.604B
CX
7.95+0.06+0.76%USD4:00PM EDT5.442M-6.823M11.534B
DAL
52.60-0.15-0.28%USD4:00PM EDT5.877M-9.913M34.04B
DE
407.89-1.11-0.27%USD4:00PM EDT1.426M-1.516M113.849B
DGX
138.42+0.26+0.19%USD4:00PM EDT552,061-983,19815.377B
EMC
26.40-0.03-0.11%USD3:59PM EDT15,623-23,656-
F
11.99-0.14-1.15%USD4:00PM EDT48.781M-50.141M48.2B
FCX
51.59+0.51+1.00%USD4:00PM EDT11.494M-14.845M74.109B
FL
24.11-0.21-0.86%USD4:00PM EDT2.166M-4.026M2.298B
FOXA
33.41+0.09+0.27%USD4:00PM EDT2.386M-3.262M14.962B
GE
163.38-4.12-2.46%USD4:00PM EDT5.692M-8.535M183.347B
GILD
65.96+1.38+2.14%USD4:00PM EDT8.706M-7.181M82.176B
GLW
34.17-0.03-0.09%USD4:00PM EDT2.819M-4.628M29.296B
GM
45.21-0.15-0.33%USD4:00PM EDT7.843M-15.61M51.754B
HAL
37.07-0.41-1.09%USD4:00PM EDT4.71M-6.345M33.181B
HLT
208.08+4.60+2.26%USD4:00PM EDT2.335M-1.487M52.03B
HPQ
29.72+0.07+0.24%USD4:00PM EDT4.867M-7.583M29.08B
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.857M128.089B
ITUB
6.34+0.05+0.79%USD4:00PM EDT20.085M-16.606M62.145B
JBLU
5.77+0.02+0.35%USD4:00PM EDT9.437M-13.785M1.963B
JD
32.20-0.17-0.53%USD4:00PM EDT7.117M-13.502M49.273B
JPM
198.77+1.27+0.64%USD4:00PM EDT7.498M-8.858M570.802B
KO
63.26+0.38+0.60%USD4:00PM EDT8.358M-13.763M272.522B
LUV
27.36+0.08+0.29%USD4:00PM EDT6.352M-9.28M16.374B
MDRX
7.79+0.04+0.52%USD3:59PM EDT913,370-4.111M838.516M
MGM
40.57-0.28-0.69%USD4:00PM EDT1.993M-3.784M12.814B
MRK
130.06-0.17-0.13%USD4:00PM EDT5.72M-8.208M329.848B
MRVL
68.47+0.79+1.17%USD4:00PM EDT8.48M-13.685M59.259B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.407M3.082T
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.9M134.258B
NLY
19.97+0.13+0.66%USD4:00PM EDT2.161M-3.453M9.994B
NOK
3.72000.00000.00%USD4:00PM EDT8.371M-14.41M20.67B
NTAP
108.50+0.32+0.30%USD4:00PM EDT1.678M-1.97M22.392B
OCR
----6:07PM EDT----
ONTY
----6:07PM EDT----
ORCL
116.67+0.03+0.03%USD4:00PM EDT4.115M-8.342M320.669B
PBMD
----6:07PM EDT----
PBR
17.08-0.14-0.81%USD4:00PM EDT10.934M-21.773M110.245B
PBR-A
16.07-0.08-0.50%USD4:00PM EDT4.147M-7.133M108.514B
PFE
28.01-0.17-0.60%USD4:00PM EDT25.499M-42.708M159.684B
QCOM
182.08+1.54+0.85%USD4:00PM EDT4.698M-8.294M203.201B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-45.073M173.774B
RF
19.83+0.05+0.25%USD4:00PM EDT7.734M-8.06M18.161B
S
21.11-0.10-0.47%USD4:00PM EDT2.436M-5.313M6.575B
SAN
5.03-0.02-0.40%USD4:02PM EDT2.563M-3.192M79.954B
SD
13.54-0.04-0.29%USD4:00PM EDT390,161-348,659502.678M
SDRL
50.16-1.68-3.24%USD4:00PM EDT445,201-672,3503.518B
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.152M11.771B
SUNE
----6:07PM EDT----
T
17.17-0.01-0.06%USD4:02PM EDT18.633M-35.907M123.183B
TSM
149.26+6.47+4.53%USD4:00PM EDT23.593M-15.339M774.213B
TWC
----6:07PM EDT----
VALE
12.44-0.14-1.11%USD4:00PM EDT16.247M-27.834M53.956B
VIPS
15.90+0.06+0.38%USD4:00PM EDT2.358M-3.986M8.624B
VOD
8.70+0.10+1.16%USD4:00PM EDT6.42M-8.31M23.56B
VZ
40.40+0.61+1.53%USD4:00PM EDT15.948M-17.86M170.054B
WFC
61.89+0.61+1.00%USD4:00PM EDT14.42M-19.183M215.768B
X
38.02-0.15-0.39%USD4:00PM EDT1.095M-4.133M8.594B
XOM
117.96-0.48-0.41%USD4:02PM EDT13.253M-18.617M531.313B
YOKU
----6:07PM EDT----