Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.73-0.06-0.41%USD4:00PM EDT18.446M-30.154M9.664B
AAPL
189.87+0.03+0.02%USD4:00PM EDT40.772M-64.276M2.911T
ALTR
90.50-0.58-0.64%USD4:00PM EDT389,092-403,7257.514B
AMAT
212.08-1.95-0.91%USD4:00PM EDT7.639M-5.294M176.217B
AMD
164.47+1.85+1.14%USD4:00PM EDT65.677M-61.931M265.835B
AMRN
0.8700-0.0424-4.65%USD4:00PM EDT973,628-1.49M357.456M
APOL
----6:07PM EDT----
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BMRN
77.56+0.59+0.77%USD4:00PM EDT3.408M-1.626M14.727B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CMCSA
39.27-0.10-0.25%USD4:00PM EDT13.732M-21.176M154.473B
CSCO
48.17-0.17-0.35%USD4:00PM EDT21.735M-18.946M195.738B
CTSH
68.76-1.27-1.81%USD4:00PM EDT4.224M-4.548M34.187B
EA
127.75-1.41-1.09%USD4:00PM EDT3.054M-2.154M34.154B
EBAY
51.48-1.22-2.31%USD4:00PM EDT4.605M-6.677M26.69B
ERIC
5.74+0.05+0.88%USD4:00PM EDT12.216M-16.83M19.126B
EXXI
----6:07PM EDT----
FCEL
0.8026-0.0272-3.28%USD4:00PM EDT39.519M-26.051M362.712M
FINL
----6:07PM EDT----
FITB
38.56-0.04-0.10%USD4:00PM EDT2.763M-4.785M26.377B
FLEX
29.30+0.14+0.48%USD4:00PM EDT1.928M-4.109M12.34B
FOXA
32.85+0.17+0.52%USD4:00PM EDT2.103M-3.169M14.761B
GALE
----6:07PM EDT----
GILD
67.72-0.14-0.21%USD4:00PM EDT3.571M-6.969M84.369B
GPRO
1.6200-0.0300-1.82%USD4:00PM EDT1.851M-1.993M246.724M
GRPN
16.79+0.39+2.38%USD4:00PM EDT1.249M-1.484M663.89M
HBAN
14.21+0.04+0.28%USD4:00PM EDT10.239M-15.92M20.594B
HCBK
----6:07PM EDT----
INTC
31.83-0.20-0.62%USD4:00PM EDT39.527M-50.186M135.496B
ISIS
----6:07PM EDT----
JBLU
6.04-0.07-1.15%USD4:00PM EDT8.814M-12.457M2.054B
JD
35.27+1.00+2.92%USD4:00PM EDT19.332M-13.865M53.971B
KFX
----6:07PM EDT----
KRFT
----6:07PM EDT----
LKQ
44.67+0.52+1.18%USD4:00PM EDT3.651M-1.774M11.917B
LRCX
912.07-30.83-3.27%USD4:00PM EDT910,123-969,646119.245B
LULU
334.95-3.33-0.98%USD4:00PM EDT2.583M-2.009M42.206B
MAT
18.62-0.07-0.37%USD4:00PM EDT1.487M-2.819M6.406B
MDLZ
71.23-0.69-0.96%USD4:00PM EDT5.819M-8.174M95.545B
MEIP
3.1500+0.2200+7.51%USD4:00PM EDT13,274-20,29620.988M
MNKD
4.59000.00000.00%USD4:00PM EDT2.115M-2.897M1.25B
MPEL
----6:07PM EDT----
MRVL
71.92-1.16-1.59%USD4:00PM EDT7.87M-13.413M62.245B
MSFT
420.21-0.78-0.19%USD4:00PM EDT15.107M-19.854M3.123T
MU
125.29-2.60-2.03%USD4:00PM EDT12.353M-22.804M138.742B
NPBC
----6:07PM EDT----
NTAP
110.47+0.72+0.66%USD4:00PM EDT2.183M-2.032M22.798B
NVAX
13.01-1.39-9.65%USD4:00PM EDT13.762M-12.782M1.916B
NVDA
924.79-18.80-1.99%USD4:00PM EDT34.573M-50.716M2.275T
NXPI
267.72-1.89-0.70%USD4:00PM EDT1.344M-2.263M68.452B
ODP
40.24-0.36-0.89%USD4:00PM EDT289,373-398,7681.444B
ONNN
----6:07PM EDT----
OREX
----6:07PM EDT----
PTEN
11.31+0.25+2.26%USD4:00PM EDT5.526M-6.334M4.543B
QCOM
193.86+0.59+0.31%USD4:00PM EDT5.796M-8.112M216.348B
QQQ
451.76-0.22-0.05%USD4:00PM EDT35.743M-43.745M177.587B
REXX
----6:07PM EDT----
ROVI
----6:07PM EDT----
SBUX
77.85+2.57+3.41%USD4:00PM EDT14.361M-10.468M88.181B
SCAI
----6:07PM EDT----
SIRI
3.0100-0.0400-1.31%USD4:00PM EDT13.37M-17.473M11.578B
SLM
21.16+0.09+0.43%USD4:00PM EDT989,450-1.976M4.649B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
STLD
133.93-1.02-0.76%USD4:00PM EDT805,242-1.12M21.205B
STX
95.27-2.97-3.02%USD4:00PM EDT2.605M-2.869M20.629B
SWKS
93.62-0.47-0.50%USD4:00PM EDT1.572M-2.496M15.021B
TSLA
177.46+2.62+1.50%USD4:00PM EDT76.514M-97.913M565.955B
TXN
195.02+0.05+0.03%USD4:00PM EDT4.532M-5.446M177.562B
VOD
9.79-0.01-0.10%USD4:00PM EDT5.104M-7.838M26.502B
WBA
18.18-0.16-0.87%USD4:00PM EDT7.454M-11.502M15.684B
XOMA
25.51-0.15-0.58%USD4:00PM EDT6,871-16,090296.901M
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZU
---------