Canada markets close in 2 hours 58 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
13.79-0.07-0.48%USD1:02PM EDT12.503M-30.601M9.05B
AAPL
184.79+11.76+6.79%USD1:02PM EDT89.653M-61.548M2.853T
ALTR
81.39-0.36-0.45%USD12:59PM EDT152,259-407,2676.757B
AMAT
204.48+6.57+3.32%USD1:02PM EDT1.42M-5.912M169.902B
AMD
150.18+4.02+2.75%USD1:02PM EDT33.253M-64.637M242.736B
AMRN
0.9100-0.0080-0.87%USD1:02PM EDT330,495-1.53M365.233M
APOL
----6:07PM EDT----
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BMRN
83.16-0.64-0.76%USD1:02PM EDT661,004-1.571M15.79B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CMCSA
38.60+0.24+0.61%USD1:01PM EDT5.467M-21.888M151.433B
CSCO
47.06+0.26+0.57%USD1:02PM EDT6.183M-19.495M190.535B
CTSH
66.47+0.20+0.30%USD1:02PM EDT1.185M-4.575M33.049B
EA
129.50+1.00+0.78%USD1:02PM EDT472,666-2.083M34.622B
EBAY
49.58+0.19+0.38%USD1:02PM EDT3.294M-6.828M25.108B
ERIC
5.24+0.09+1.65%USD1:02PM EDT10.656M-17.531M17.443B
EXXI
----6:07PM EDT----
FCEL
0.8950+0.0415+4.86%USD1:02PM EDT35.811M-17.816M404.469M
FINL
----6:07PM EDT----
FITB
37.45+0.56+1.52%USD1:02PM EDT1.864M-5.091M25.609B
FLEX
27.87+0.45+1.64%USD1:02PM EDT3.367M-4.434M11.738B
FOXA
31.95+0.30+0.93%USD1:01PM EDT827,641-3.449M14.6B
GALE
----6:07PM EDT----
GILD
64.37-0.96-1.47%USD1:02PM EDT3.051M-7.396M80.267B
GPRO
1.9307+0.0207+1.08%USD1:01PM EDT502,287-2.098M294.044M
GRPN
11.19-0.09-0.80%USD1:02PM EDT293,669-1.285M436.078M
HBAN
13.83+0.16+1.17%USD1:01PM EDT4.949M-17.149M20.043B
HCBK
----6:07PM EDT----
INTC
30.78+0.27+0.90%USD1:02PM EDT18.788M-49.134M131.048B
ISIS
----6:07PM EDT----
JBLU
5.78+0.01+0.17%USD1:02PM EDT4.301M-14.388M1.966B
JD
32.58-0.06-0.18%USD1:02PM EDT6.619M-14.08M49.855B
KFX
----6:07PM EDT----
KRFT
----6:07PM EDT----
LKQ
43.62+0.28+0.65%USD1:02PM EDT596,357-1.807M11.637B
LRCX
908.19+24.51+2.77%USD1:00PM EDT274,467-1.044M118.738B
LULU
354.44+3.64+1.04%USD1:00PM EDT552,376-1.938M44.662B
MAT
18.59+0.16+0.87%USD1:01PM EDT1.007M-3.132M6.396B
MDLZ
69.92-0.58-0.82%USD1:02PM EDT3.222M-8.397M93.788B
MEIP
3.1297+0.0697+2.28%USD12:38PM EDT7,440-20,80020.853M
MNKD
4.3750-0.0050-0.11%USD1:02PM EDT651,431-2.914M1.185B
MPEL
----6:07PM EDT----
MRVL
68.09+1.42+2.13%USD1:02PM EDT3.786M-14.15M58.966B
MSFT
405.89+8.05+2.02%USD1:02PM EDT8.637M-20.865M3.017T
MU
114.91+2.58+2.30%USD1:02PM EDT6.811M-22.73M127.248B
NPBC
----6:07PM EDT----
NTAP
103.56+1.44+1.41%USD1:01PM EDT301,730-1.902M21.372B
NVAX
4.6950-0.0150-0.32%USD1:01PM EDT1.576M-6.976M659.192M
NVDA
886.49+28.32+3.30%USD1:02PM EDT24.819M-53.822M2.216T
NXPI
258.14+3.88+1.53%USD1:01PM EDT726,259-2.432M66.002B
ODP
51.75+0.84+1.65%USD1:02PM EDT50,587-346,3041.895B
ONNN
----6:07PM EDT----
OREX
----6:07PM EDT----
PTEN
10.65+0.06+0.52%USD1:01PM EDT3.132M-6.725M4.293B
QCOM
178.38-1.72-0.96%USD1:02PM EDT5.422M-8.412M199.072B
QQQ
434.79+7.89+1.85%USD1:02PM EDT29.457M-45.409M170.916B
REXX
----6:07PM EDT----
ROVI
----6:07PM EDT----
SBUX
73.38-1.56-2.08%USD1:02PM EDT11.256M-9.141M83.112B
SCAI
----6:07PM EDT----
SIRI
3.1050+0.0550+1.80%USD1:01PM EDT7.308M-17.146M11.944B
SLM
21.90+0.42+1.96%USD1:01PM EDT412,046-2.112M4.812B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
STLD
134.47+3.68+2.81%USD1:01PM EDT437,335-1.135M21.239B
STX
87.57+1.28+1.48%USD1:01PM EDT715,255-2.854M18.389B
SWKS
92.97+3.25+3.62%USD1:02PM EDT1.424M-2.466M14.917B
TSLA
179.97-0.04-0.02%USD1:02PM EDT50.719M-102.851M573.96B
TXN
178.05+2.25+1.28%USD1:02PM EDT1.525M-5.325M162.111B
VOD
8.62+0.10+1.11%USD1:01PM EDT1.865M-8.647M23.357B
WBA
17.83+0.30+1.71%USD1:02PM EDT3.543M-11.666M15.382B
XOMA
25.00-0.44-1.73%USD12:42PM EDT3,639-18,096290.875M
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZU
---------