Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAL
14.739.664B30.154M3.174.65Feb 18, 2020Feb 04, 20200.00--0.00--1.76
AAPL
189.872.911T64.276M7.2326.26May 15, 2024May 10, 20240.961.000.53%0.960.51%39.25
ALTR
90.507.514B403,7251.3965.11-----0.00-9.85
AMAT
212.08176.217B5.294M9.5322.25Jun 12, 2024May 22, 20241.281.600.75%0.640.30%9.67
AMD
164.47265.835B61.931M5.6029.37-Apr 27, 1995---0.00-4.74
AMRN
0.8700357.456M1.49M-0.14-6.21-----0.00-0.65
APOL
-------------
ARCP
---1.47---------
ARIA
-------------
ATML
-------------
BBRY
---0.08---------
BMRN
77.5614.727B1.626M2.7827.90-----0.00-2.90
BRCD
-------------
BRCM
-------------
CMCSA
39.27154.473B21.176M4.498.75Apr 23, 2024Jul 03, 20241.181.243.16%1.183.00%1.87
CSCO
48.17195.738B18.946M3.6013.38Apr 23, 2024Jul 05, 20241.571.603.31%1.573.25%4.25
CTSH
68.7634.187B4.548M4.9613.86May 28, 2024May 17, 20241.171.201.71%1.181.68%2.53
EA
127.7534.154B2.154M8.4015.21Jun 18, 2024May 29, 20240.760.760.59%0.760.59%4.54
EBAY
51.4826.69B6.677M5.0110.28Jun 13, 2024May 31, 20241.021.082.05%1.021.94%4.18
ERIC
5.7419.126B16.83M0.4712.21Apr 16, 2024Apr 04, 20242.700.254.39%2.7047.45%1.77
EXXI
----0.41---------
FCEL
0.8026362.712M26.051M-0.25-3.21May 08, 2019----0.00-0.55
FINL
-------------
FITB
38.5626.377B4.785M3.5710.80Apr 14, 2024Mar 27, 20241.381.383.58%1.383.58%1.56
FLEX
29.3012.34B4.109M2.7710.58-----0.00-2.34
FOXA
32.8514.761B3.169M3.758.76Mar 25, 2024Mar 05, 20240.520.521.59%0.521.59%1.46
GALE
----0.84---------
GILD
67.7284.369B6.969M7.159.47Jun 26, 2024Jun 14, 20243.023.084.54%3.024.45%4.81
GPRO
1.6200246.724M1.993M-0.01-162.00-----0.00-1.10
GRPN
16.79663.89M1.484M0.7622.09Jun 10, 2020----0.00-15.90
HBAN
14.2120.594B15.92M1.449.87Jun 30, 2024Jun 14, 20240.620.624.38%0.624.38%1.22
HCBK
-------------
INTC
31.83135.496B50.186M1.9616.24May 31, 2024May 06, 20240.500.501.56%0.501.56%1.28
ISIS
-------------
JBLU
6.042.054B12.457M-0.18-33.56-----0.00-0.78
JD
35.2753.971B13.865M3.559.94Apr 28, 2024Apr 04, 20245.410.762.22%0.00-0.24
KFX
-------------
KRFT
-------------
LKQ
44.6711.917B1.774M4.3610.25May 29, 2024May 15, 20241.151.202.72%1.152.60%1.94
LRCX
912.07119.245B969,64635.8825.42Apr 02, 2024Mar 12, 20247.738.000.85%7.720.82%14.86
LULU
334.9542.206B2.009M15.8321.16-----0.00-9.99
MAT
18.626.406B2.819M1.5412.09Sept 14, 2017Aug 21, 20170.00--0.00-3.16
MDLZ
71.2395.545B8.174M3.7618.94Apr 10, 2024Mar 27, 20241.661.702.36%1.662.31%3.36
MEIP
3.150020.988M20,296-6.92-0.46Dec 05, 2023Nov 16, 2023---0.00-0.41
MNKD
4.59001.25B2.897M0.2617.65Mar 02, 2017----0.00--5.41
MPEL
-------------
MRVL
71.9262.245B13.413M2.4529.36Apr 30, 2024Apr 11, 20240.240.240.33%0.240.33%4.20
MSFT
420.213.123T19.854M13.2631.69Jun 12, 2024May 15, 20242.863.000.71%2.930.70%12.34
MU
125.29138.742B22.804M7.8116.04Apr 15, 2024Mar 28, 20240.460.460.36%0.460.36%3.16
NPBC
-------------
NTAP
110.4722.798B2.032M6.7116.46Apr 23, 2024Apr 04, 20242.002.001.82%2.001.82%22.90
NVAX
13.011.916B12.782M-0.64-20.33May 09, 2019----0.00--2.11
NVDA
924.792.275T50.716M32.1028.81Mar 26, 2024Mar 05, 20240.160.160.02%0.160.02%53.02
NXPI
267.7268.452B2.263M15.9116.83Apr 09, 2024Mar 20, 20244.064.061.50%4.061.50%7.77
ODP
40.241.444B398,7687.485.38Jun 30, 2020Feb 28, 20200.00--0.00-1.36
ONNN
-------------
OREX
-------------
PTEN
11.314.543B6.334M0.9012.57Jun 16, 2024Jun 03, 20240.320.322.89%0.322.89%0.96
QCOM
193.86216.348B8.112M11.1817.34Jun 19, 2024May 30, 20243.203.401.75%3.201.66%8.86
QQQ
451.76177.587B43.745M------0.62%1.770.39%1.26
REXX
----0.66---------
ROVI
-------------
SBUX
77.8588.181B10.468M4.0819.08May 30, 2024May 16, 20242.202.283.03%2.242.98%-10.44
SCAI
-------------
SIRI
3.010011.578B17.473M0.329.41May 28, 2024May 09, 20240.100.113.49%0.103.34%-4.89
SLM
21.164.649B1.976M2.917.27Jun 16, 2024Jun 05, 20240.440.442.09%0.442.09%2.50
SNDK
-------------
SPLS
-------------
STLD
133.9321.205B1.12M10.2313.09Apr 11, 2024Jun 28, 20241.741.841.37%1.741.29%2.33
STX
95.2720.629B2.869M5.6716.80Jul 04, 2024Jun 20, 20242.802.802.94%2.802.85%-10.59
SWKS
93.6215.021B2.496M6.6014.18Jun 10, 2024May 20, 20242.662.722.89%2.662.83%2.36
TSLA
177.46565.955B97.913M3.3153.61-----0.00-8.79
TXN
195.02177.562B5.446M6.3630.66May 20, 2024May 07, 20245.085.202.67%5.082.61%10.45
VOD
9.7926.502B7.838M0.8411.65Feb 01, 2024Nov 22, 20230.890.979.89%0.090.92%4.42
WBA
18.1815.684B11.502M3.135.81Jun 11, 2024May 20, 20241.691.005.45%1.699.21%1.16
XOMA
25.51296.901M16,090-1.49-17.12Oct 17, 2016Apr 02, 20240.542.168.40%0.00-3.61
YNDX
18.946.797B00.3063.13-----0.00-0.02
ZU
-------------