| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 11.28 | -0.16 | -1.40% | USD | 4:00PM EDT | 40.857M | - | 33.462M | | | | 7.401B | |
| AAPL | 212.49 | -1.75 | -0.82% | USD | 4:00PM EDT | 69.104M | - | 64.48M | | | | 3.258T | |
| ADBE | 525.31 | +66.57 | +14.51% | USD | 4:00PM EDT | 14.734M | - | 3.524M | | | | 235.339B | |
| AGNC | 9.79 | -0.08 | -0.81% | USD | 4:00PM EDT | 14.809M | - | 10.8M | | | | 7.117B | |
| AMAT | 237.03 | -0.52 | -0.22% | USD | 4:00PM EDT | 3.297M | - | 4.721M | | | | 196.255B | |
| AMD | 159.63 | -0.27 | -0.17% | USD | 4:00PM EDT | 33.86M | - | 54.998M | | | | 258.012B | |
| AMZN | 183.66 | -0.17 | -0.09% | USD | 4:00PM EDT | 25.288M | - | 38.084M | | | | 1.911T | |
| ARIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARRY | 12.42 | -0.56 | -4.31% | USD | 4:00PM EDT | 2.919M | - | 5.696M | | | | 1.885B | |
| AUPH | 5.65 | +0.30 | +5.61% | USD | 4:00PM EDT | 2.797M | - | 1.338M | | | | 808.057M | |
| AVGO | 1,735.04 | +56.05 | +3.34% | USD | 4:00PM EDT | 6.817M | - | 2.767M | | | | 807.64B | |
| BIVVV | - | - | - | - | - | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CA | 25.10 | +0.02 | +0.08% | USD | 4:00PM EDT | 10 | - | 365 | | | | - | |
| CASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CENX | 15.24 | -0.11 | -0.72% | USD | 4:00PM EDT | 1.237M | - | 1.39M | | | | 1.413B | |
| CLRB | 3.2200 | -0.1400 | -4.17% | USD | 4:00PM EDT | 211,707 | - | 746,833 | | | | 115.433M | |
| CMCSA | 37.44 | -0.14 | -0.37% | USD | 4:00PM EDT | 12.263M | - | 20.047M | | | | 146.901B | |
| CSCO | 45.68 | +0.16 | +0.35% | USD | 4:00PM EDT | 14.81M | - | 18.728M | | | | 184.036B | |
| CSX | 32.18 | -0.35 | -1.08% | USD | 4:00PM EDT | 13.23M | - | 11.952M | | | | 62.91B | |
| CTSH | 64.26 | -0.35 | -0.54% | USD | 4:00PM EDT | 2.396M | - | 4.173M | | | | 31.95B | |
| EBAY | 52.13 | -1.56 | -2.91% | USD | 4:00PM EDT | 5.615M | - | 5.226M | | | | 26.169B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.81 | -0.07 | -1.19% | USD | 4:00PM EDT | 11.883M | - | 16.664M | | | | 19.949B | |
| ETRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.74 | -0.22 | -1.00% | USD | 4:00PM EDT | 1.097M | - | 2.008M | | | | 6.333B | |
| FAST | 63.05 | -1.24 | -1.93% | USD | 4:00PM EDT | 3.511M | - | 3.503M | | | | 36.099B | |
| FITB | 35.22 | -0.39 | -1.10% | USD | 4:00PM EDT | 4.647M | - | 4.165M | | | | 24.092B | |
| FOLD | 10.14 | -0.51 | -4.74% | USD | 4:00PM EDT | 1.575M | - | 2.512M | | | | 3.003B | |
| FOXA | 33.18 | -0.15 | -0.45% | USD | 4:00PM EDT | 2.089M | - | 2.924M | | | | 14.958B | |
| GILD | 65.06 | +2.27 | +3.62% | USD | 4:00PM EDT | 9.32M | - | 6.914M | | | | 81.055B | |
| GPRO | 1.3700 | -0.1100 | -7.43% | USD | 4:00PM EDT | 2.263M | - | 2.074M | | | | 208.65M | |
| GRPN | 14.87 | -0.85 | -5.41% | USD | 4:00PM EDT | 889,117 | - | 1.423M | | | | 587.972M | |
| HBAN | 12.37 | +0.03 | +0.24% | USD | 4:00PM EDT | 24.65M | - | 14.98M | | | | 17.927B | |
| INTC | 30.45 | -0.01 | -0.03% | USD | 4:00PM EDT | 27.263M | - | 48.716M | | | | 129.622B | |
| JBLU | 5.45 | -0.07 | -1.27% | USD | 4:00PM EDT | 8.286M | - | 12.053M | | | | 1.854B | |
| JD | 28.77 | -0.63 | -2.14% | USD | 4:00PM EDT | 11.83M | - | 12.685M | | | | 44.629B | |
| KERX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDLZ | 65.85 | -0.25 | -0.38% | USD | 4:00PM EDT | 4.846M | - | 7.49M | | | | 88.329B | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRNS | 1.4650 | +0.0050 | +0.34% | USD | 4:00PM EDT | 305,730 | - | 2.147M | | | | 80.478M | |
| MRVL | 73.27 | +0.40 | +0.55% | USD | 4:00PM EDT | 6.023M | - | 11.87M | | | | 63.423B | |
| MSFT | 442.57 | +0.99 | +0.22% | USD | 4:00PM EDT | 13.477M | - | 18.768M | | | | 3.289T | |
| MU | 141.36 | -1.78 | -1.24% | USD | 4:00PM EDT | 13.989M | - | 22.073M | | | | 156.538B | |
| NFLX | 669.38 | +16.12 | +2.47% | USD | 4:00PM EDT | 4.441M | - | 3.359M | | | | 288.437B | |
| NVAX | 14.40 | -0.65 | -4.32% | USD | 4:00PM EDT | 17.221M | - | 14.814M | | | | 2.121B | |
| NVDA | 131.88 | +2.27 | +1.75% | USD | 4:00PM EDT | 306.314M | - | 453.128M | | | | 3.244T | |
| NXPI | 268.85 | -6.62 | -2.40% | USD | 4:00PM EDT | 1.68M | - | 1.975M | | | | 68.741B | |
| OCLR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCUL | 5.75 | +0.71 | +14.09% | USD | 4:00PM EDT | 4.714M | - | 2.332M | | | | 890.612M | |
| ODP | 38.22 | +0.50 | +1.33% | USD | 4:00PM EDT | 511,297 | - | 405,723 | | | | 1.372B | |
| ON | 71.97 | -3.07 | -4.09% | USD | 4:00PM EDT | 4.521M | - | 6.254M | | | | 30.964B | |
| OPK | 1.2500 | -0.0300 | -2.34% | USD | 4:00PM EDT | 1.834M | - | 6.57M | | | | 871.24M | |
| PACB | 1.7600 | -0.0900 | -4.86% | USD | 4:00PM EDT | 6.563M | - | 10.38M | | | | 479.347M | |
| PLUG | 2.7000 | -0.1400 | -4.93% | USD | 4:00PM EDT | 20.573M | - | 33.186M | | | | 2.005B | |
| PNFP | 74.99 | -1.22 | -1.60% | USD | 4:00PM EDT | 142,561 | - | 376,622 | | | | 5.791B | |
| PTEN | 9.83 | -0.27 | -2.67% | USD | 4:00PM EDT | 7.912M | - | 6.114M | | | | 3.949B | |
| PYPL | 60.63 | -0.91 | -1.47% | USD | 4:00PM EDT | 10.337M | - | 11.438M | | | | 63.427B | |
| QCOM | 215.33 | -2.48 | -1.14% | USD | 4:00PM EDT | 6.434M | - | 8.383M | | | | 240.308B | |
| QQQ | 479.19 | +2.47 | +0.52% | USD | 4:00PM EDT | 23.051M | - | 38.149M | | | | 188.37B | |
| SBUX | 79.65 | -0.59 | -0.74% | USD | 4:00PM EDT | 7.035M | - | 11.367M | | | | 90.22B | |
| SIMO | 82.71 | +0.81 | +0.99% | USD | 4:00PM EDT | 613,835 | - | 377,980 | | | | 2.786B | |
| SIRI | 2.6100 | +0.0700 | +2.76% | USD | 4:00PM EDT | 75.086M | - | 22.174M | | | | 10.04B | |
| SLM | 20.03 | -0.61 | -2.96% | USD | 4:00PM EDT | 1.186M | - | 1.455M | | | | 4.401B | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STLD | 120.69 | -0.73 | -0.60% | USD | 4:00PM EDT | 1.179M | - | 1.099M | | | | 18.964B | |
| STX | 103.86 | -0.90 | -0.86% | USD | 4:00PM EDT | 1.245M | - | 2.664M | | | | 21.809B | |
| SWKS | 104.37 | -1.96 | -1.84% | USD | 4:00PM EDT | 3.28M | - | 2.359M | | | | 16.746B | |
| TLT | 94.67 | +0.79 | +0.84% | USD | 4:00PM EDT | 28.649M | - | 38.761M | | | | 10.385B | |
| TMUS | 175.99 | +0.88 | +0.50% | USD | 4:00PM EDT | 4.038M | - | 4.778M | | | | 206.809B | |
| TSLA | 178.01 | -4.46 | -2.44% | USD | 4:00PM EDT | 81.298M | - | 89.375M | | | | 567.709B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 193.90 | -2.38 | -1.21% | USD | 4:00PM EDT | 3.286M | - | 5.361M | | | | 176.542B | |
| URRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VIAV | 7.42 | -0.01 | -0.13% | USD | 4:00PM EDT | 802,541 | - | 1.516M | | | | 1.656B | |
| VOD | 8.74 | -0.01 | -0.11% | USD | 4:00PM EDT | 3.637M | - | 6.403M | | | | 23.571B | |
| WATT | 1.1000 | -0.1000 | -8.33% | USD | 4:00PM EDT | 89,727 | - | 47,546 | | | | 7.192M | |
| WBA | 15.55 | +0.10 | +0.65% | USD | 4:00PM EDT | 9M | - | 11.941M | | | | 13.415B | |
| WDC | 78.12 | -1.46 | -1.83% | USD | 4:00PM EDT | 3.066M | - | 6.418M | | | | 25.508B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOOF | 3.4500 | -0.1300 | -3.63% | USD | 4:00PM EDT | 3.406M | - | 5.148M | | | | 941.822M | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 40.75 | -0.59 | -1.43% | USD | 4:00PM EDT | 917,025 | - | 1.681M | | | | 6.017B | |
