| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 14.10 | +0.07 | +0.50% | USD | 4:00PM EDT | 19.077M | - | 29.943M | | | | 9.251B | |
| AAPL | 190.90 | -1.45 | -0.75% | USD | 4:00PM EDT | 34.038M | - | 64.162M | | | | 2.95T | |
| ADBE | 483.93 | +2.08 | +0.43% | USD | 4:00PM EDT | 1.717M | - | 3.499M | | | | 216.801B | |
| AGNC | 9.77 | -0.11 | -1.11% | USD | 4:00PM EDT | 8.514M | - | 10.644M | | | | 7.182B | |
| AMAT | 218.15 | -1.25 | -0.57% | USD | 4:00PM EDT | 5.016M | - | 5.079M | | | | 182.631B | |
| AMD | 165.52 | +0.86 | +0.52% | USD | 4:00PM EDT | 45.971M | - | 60.31M | | | | 267.532B | |
| AMZN | 183.13 | -0.02 | -0.01% | USD | 4:00PM EDT | 27.657M | - | 40.146M | | | | 1.906T | |
| ARIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARRY | 12.98 | +1.87 | +16.83% | USD | 4:00PM EDT | 15.544M | - | 6.334M | | | | 1.97B | |
| AUPH | 5.53 | -0.06 | -1.07% | USD | 4:00PM EDT | 886,176 | - | 1.532M | | | | 799.478M | |
| AVGO | 1,392.24 | -6.96 | -0.50% | USD | 4:00PM EDT | 1.834M | - | 2.829M | | | | 648.419B | |
| BIVVV | - | - | - | - | - | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CA | 24.86 | -0.07 | -0.28% | USD | 4:00PM EDT | 184 | - | 370 | | | | - | |
| CASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CENX | 17.47 | -1.49 | -7.86% | USD | 4:00PM EDT | 1.523M | - | 1.447M | | | | 1.758B | |
| CLRB | 3.2000 | -0.0500 | -1.54% | USD | 4:00PM EDT | 319,483 | - | 950,900 | | | | 116.509M | |
| CMCSA | 38.89 | -0.32 | -0.82% | USD | 4:00PM EDT | 16.986M | - | 21.006M | | | | 153.845B | |
| CSCO | 47.43 | +0.49 | +1.04% | USD | 4:00PM EDT | 19.886M | - | 19.084M | | | | 192.053B | |
| CSX | 34.01 | +0.94 | +2.84% | USD | 4:00PM EDT | 17.383M | - | 11.975M | | | | 66.487B | |
| CTSH | 69.05 | +0.26 | +0.38% | USD | 4:00PM EDT | 2.961M | - | 4.5M | | | | 34.332B | |
| EBAY | 52.80 | +0.63 | +1.21% | USD | 4:00PM EDT | 4.664M | - | 6.519M | | | | 26.74B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.95 | +0.16 | +2.76% | USD | 4:00PM EDT | 16.707M | - | 16.766M | | | | 19.825B | |
| ETRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.00 | -0.02 | -0.10% | USD | 4:00PM EDT | 1.474M | - | 2.258M | | | | 6.123B | |
| FAST | 66.66 | +0.35 | +0.53% | USD | 4:00PM EDT | 3.464M | - | 3.612M | | | | 38.166B | |
| FITB | 37.59 | -0.45 | -1.18% | USD | 4:00PM EDT | 1.829M | - | 4.686M | | | | 26.021B | |
| FOLD | 9.72 | -0.19 | -1.92% | USD | 4:00PM EDT | 2.097M | - | 2.959M | | | | 2.935B | |
| FOXA | 33.01 | +0.14 | +0.43% | USD | 4:00PM EDT | 2.193M | - | 3.128M | | | | 14.76B | |
| GILD | 67.80 | +0.51 | +0.76% | USD | 4:00PM EDT | 5.682M | - | 6.914M | | | | 84.469B | |
| GPRO | 1.5600 | -0.0100 | -0.64% | USD | 4:00PM EDT | 1.966M | - | 1.991M | | | | 239.111M | |
| GRPN | 16.51 | -0.32 | -1.90% | USD | 4:00PM EDT | 1.109M | - | 1.541M | | | | 665.47M | |
| HBAN | 13.92 | -0.23 | -1.63% | USD | 4:00PM EDT | 7.101M | - | 15.634M | | | | 20.507B | |
| INTC | 31.42 | -0.32 | -1.01% | USD | 4:00PM EDT | 36.451M | - | 49.313M | | | | 135.113B | |
| JBLU | 5.76 | +0.09 | +1.59% | USD | 4:00PM EDT | 6.67M | - | 12.255M | | | | 1.959B | |
| JD | 32.68 | -0.61 | -1.83% | USD | 4:00PM EDT | 27.645M | - | 14.507M | | | | 51.8B | |
| KERX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDLZ | 70.22 | -0.44 | -0.62% | USD | 4:00PM EDT | 5.365M | - | 8.062M | | | | 94.78B | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRNS | 1.2900 | -0.0400 | -3.01% | USD | 4:00PM EDT | 866,652 | - | 2.092M | | | | 73.062M | |
| MRVL | 73.68 | +0.38 | +0.52% | USD | 4:00PM EDT | 7.519M | - | 13.309M | | | | 63.768B | |
| MSFT | 430.52 | +1.48 | +0.34% | USD | 4:00PM EDT | 17.955M | - | 19.683M | | | | 3.2T | |
| MU | 126.28 | -1.22 | -0.96% | USD | 4:00PM EDT | 10.582M | - | 23.102M | | | | 141.19B | |
| NFLX | 640.47 | -10.14 | -1.56% | USD | 4:00PM EDT | 2.042M | - | 3.524M | | | | 280.348B | |
| NVAX | 15.70 | +0.79 | +5.30% | USD | 4:00PM EDT | 29.951M | - | 12.875M | | | | 2.313B | |
| NVDA | 949.50 | -4.36 | -0.46% | USD | 4:00PM EDT | 42.459M | - | 48.483M | | | | 2.346T | |
| NXPI | 278.83 | +4.41 | +1.61% | USD | 4:00PM EDT | 2.177M | - | 2.232M | | | | 71.292B | |
| OCLR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCUL | 6.00 | -0.10 | -1.64% | USD | 4:00PM EDT | 988,752 | - | 2.585M | | | | 944.82M | |
| ODP | 39.89 | -0.23 | -0.57% | USD | 4:00PM EDT | 394,819 | - | 414,848 | | | | 1.44B | |
| ON | 76.29 | +3.47 | +4.77% | USD | 4:00PM EDT | 8.164M | - | 6.605M | | | | 32.822B | |
| OPK | 1.3200 | +0.0200 | +1.54% | USD | 4:00PM EDT | 1.79M | - | 7.828M | | | | 920.03M | |
| PACB | 1.8500 | +0.0200 | +1.09% | USD | 4:00PM EDT | 7.619M | - | 10.939M | | | | 503.859M | |
| PLUG | 3.4100 | +0.3300 | +10.71% | USD | 4:00PM EDT | 61.101M | - | 35.963M | | | | 2.532B | |
| PNFP | 81.52 | -1.50 | -1.81% | USD | 4:00PM EDT | 203,681 | - | 408,695 | | | | 6.411B | |
| PTEN | 10.98 | -0.49 | -4.27% | USD | 4:00PM EDT | 4.721M | - | 6.139M | | | | 4.608B | |
| PYPL | 62.19 | -1.91 | -2.98% | USD | 4:00PM EDT | 14.374M | - | 12.448M | | | | 67.051B | |
| QCOM | 202.93 | +2.08 | +1.04% | USD | 4:00PM EDT | 11.111M | - | 8.173M | | | | 226.47B | |
| QQQ | 455.71 | -0.09 | -0.02% | USD | 4:00PM EDT | 24.479M | - | 42.43M | | | | 179.14B | |
| SBUX | 80.72 | +3.00 | +3.86% | USD | 4:00PM EDT | 21.953M | - | 10.8M | | | | 91.432B | |
| SIMO | 80.31 | +1.78 | +2.27% | USD | 4:00PM EDT | 655,206 | - | 368,300 | | | | 2.705B | |
| SIRI | 2.8000 | -0.0900 | -3.11% | USD | 4:00PM EDT | 32.999M | - | 18.212M | | | | 11.117B | |
| SLM | 20.60 | -0.42 | -2.00% | USD | 4:00PM EDT | 1.975M | - | 1.805M | | | | 4.618B | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STLD | 132.73 | -1.62 | -1.21% | USD | 4:00PM EDT | 984,037 | - | 1.13M | | | | 21.111B | |
| STX | 94.67 | +1.07 | +1.14% | USD | 4:00PM EDT | 2.128M | - | 2.893M | | | | 19.88B | |
| SWKS | 93.43 | +0.98 | +1.06% | USD | 4:00PM EDT | 2.311M | - | 2.519M | | | | 14.991B | |
| TLT | 91.70 | +0.11 | +0.12% | USD | 4:00PM EDT | 37.806M | - | 38.75M | | | | 10.059B | |
| TMUS | 165.50 | +1.14 | +0.69% | USD | 4:00PM EDT | 4.196M | - | 4.337M | | | | 193.941B | |
| TSLA | 180.11 | -6.49 | -3.48% | USD | 4:00PM EDT | 85.729M | - | 97.494M | | | | 595.103B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 202.54 | +3.53 | +1.77% | USD | 4:00PM EDT | 9.099M | - | 5.557M | | | | 184.409B | |
| URRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VIAV | 7.60 | -0.08 | -1.04% | USD | 4:00PM EDT | 964,870 | - | 1.855M | | | | 1.714B | |
| VOD | 9.52 | -0.02 | -0.21% | USD | 4:00PM EDT | 6.625M | - | 7.703M | | | | 26.507B | |
| WATT | 1.4600 | -0.0300 | -2.01% | USD | 4:00PM EDT | 17,315 | - | 54,180 | | | | 9.742M | |
| WBA | 16.47 | -0.21 | -1.26% | USD | 4:00PM EDT | 11.972M | - | 11.27M | | | | 14.39B | |
| WDC | 73.54 | -0.47 | -0.64% | USD | 4:00PM EDT | 3.436M | - | 6.84M | | | | 24.166B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOOF | 2.8800 | +0.4300 | +17.55% | USD | 4:00PM EDT | 26.178M | - | 4.657M | | | | 671.78M | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 43.79 | -0.25 | -0.57% | USD | 4:00PM EDT | 1.016M | - | 2.572M | | | | 6.503B | |
