Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAL
11.537.565B33.153M2.834.07Feb 18, 2020Feb 04, 20200.00--0.00--1.38
AAPL
194.032.975T62.564M7.2326.84May 15, 2024May 10, 20240.961.000.52%0.960.50%40.11
ADBE
439.02196.681B3.549M20.3821.54-Mar 24, 20050.00--0.00-12.86
AGNC
9.727.066B10.64M2.004.86Jun 10, 2024May 31, 20241.441.4415.00%1.4415.02%1.01
AMAT
214.21177.361B5.038M9.6822.13Jun 12, 2024May 22, 20241.281.600.74%1.360.63%9.75
AMD
163.55264.348B60.093M5.6029.21-Apr 27, 1995---0.00-4.71
AMZN
178.341.856T39.353M5.7630.96-----0.00-8.56
ARIA
-------------
ARRY
13.822.097B5.793M1.3310.39-----0.00-9.07
AUPH
5.36766.582M1.432M0.4711.40-----0.00-2.14
AVGO
1,321.90612.596B2.913M57.1123.15Mar 28, 2024Mar 20, 202419.0521.001.58%19.701.48%22.32
BIVVV
-------------
BRCD
-------------
CA
24.76-347----------
CASC
-------------
CENX
17.711.642B1.411M0.9119.46Sept 29, 2002Sept 18, 20020.00--0.00-2.73
CLRB
2.9500105.754M872,141-2.83-1.04Jul 16, 2018----0.00-10.77
CMCSA
39.58155.297B21.149M4.518.78Jul 23, 2024Jul 03, 20241.181.243.10%1.182.95%1.89
CSCO
46.65187.944B19.456M3.5613.10Jul 23, 2024Jul 05, 20241.571.603.44%1.573.38%4.11
CSX
33.1864.865B12.219M2.1815.22Jun 13, 2024May 31, 20240.450.481.42%0.451.33%5.15
CTSH
65.7832.706B4.434M4.9713.24May 28, 2024May 17, 20241.171.201.81%1.181.78%2.42
EBAY
53.6126.912B5.983M5.0110.70Jun 13, 2024May 31, 20241.021.081.99%1.021.88%4.35
ENDP
0.2926------------
ERIC
6.2520.829B17.123M0.4613.59Apr 16, 2024Apr 04, 20242.700.254.07%2.7043.97%1.92
ETRM
----0.64---------
EXEL
21.936.388B2.183M1.4814.82-----0.00-3.04
FAST
64.3136.82B3.694M2.2928.08May 22, 2024Apr 24, 20241.441.562.37%1.442.18%10.74
FITB
36.8525.207B4.624M3.5810.29Apr 14, 2024Mar 27, 20241.381.383.69%1.383.69%1.49
FOLD
10.032.971B2.837M0.2343.61-----0.00-22.74
FOXA
34.8115.654B3.112M3.759.28Mar 25, 2024Mar 05, 20240.520.521.51%0.521.51%1.54
GILD
63.4379.024B7.042M7.148.88Jun 26, 2024Jun 14, 20243.023.084.79%3.024.70%4.51
GPRO
1.5000228.449M2.05M-0.01-150.00-----0.00-1.02
GRPN
15.68620M1.572M0.7620.63Jun 10, 2020----0.00-14.85
HBAN
13.6719.811B15.352M1.449.49Jun 30, 2024Jun 14, 20240.620.624.45%0.624.45%1.17
INTC
30.29128.941B50.705M1.9415.61May 31, 2024May 06, 20240.500.501.62%0.501.62%1.22
JBLU
5.631.915B12.551M-0.19-29.63-----0.00-0.73
JD
29.9045.754B15.141M3.718.06Apr 28, 2024Apr 04, 20245.410.762.57%5.3918.19%0.21
KERX
-------------
MDLZ
67.3590.341B7.893M3.7517.96Jul 11, 2024Jun 28, 20241.661.702.48%1.662.42%3.18
MPEL
-------------
MRNS
1.480081.302M2.158M-1.04-1.42Sept 22, 2020----0.00--4.95
MRVL
68.2159.043B13.71M2.4427.95Apr 30, 2024Apr 11, 20240.240.240.35%0.240.35%3.98
MSFT
413.523.073T20.049M13.2631.19Jun 12, 2024May 15, 20242.863.000.72%2.930.71%12.14
MU
128.17141.932B22.609M7.9216.18Apr 15, 2024Mar 28, 20240.460.460.37%0.460.37%3.23
NFLX
633.79273.101B3.474M22.3028.42-----0.00-12.78
NVAX
18.222.684B12.479M-0.76-23.97May 09, 2019----0.00--2.95
NVDA
1,150.002.829T49.792M35.6632.25Jun 27, 2024Jun 11, 20240.160.400.04%0.160.01%57.62
NXPI
269.9469.019B2.203M15.9516.92Jul 09, 2024Jun 13, 20244.064.061.49%4.061.49%7.83
OCLR
-------------
OCUL
5.51853.438M2.499M-1.05-5.25-----0.00-2.09
ODP
38.961.398B412,9637.485.21Jun 30, 2020Feb 28, 20200.00--0.00-1.32
ON
73.1931.489B6.622M4.7715.34-----0.00-3.87
OPK
1.4200989.729M7.424M-0.22-6.45-----0.00-0.79
PACB
1.8700509.306M10.984M-0.73-2.56-----0.00-0.78
PLUG
3.45002.562B33.948M-0.58-5.95-----0.00-0.81
PNFP
77.085.952B399,3148.019.62May 30, 2024May 02, 20240.880.881.10%0.881.11%1.00
PTEN
10.404.178B6.134M0.8911.69Jun 16, 2024Jun 03, 20240.320.322.90%0.322.93%0.89
PYPL
63.4666.382B12.206M4.6613.62-----0.00-3.23
QCOM
205.91229.796B8.748M11.2218.35Jun 19, 2024May 30, 20243.203.401.67%3.201.57%9.41
QQQ
453.13178.125B42.189M------0.62%1.770.39%1.27
SBUX
82.0892.972B11.096M4.0820.12May 30, 2024May 16, 20242.202.282.84%2.242.79%-11.00
SIMO
78.432.642B352,7265.0615.50May 22, 2024Aug 07, 20241.002.002.56%0.00-3.49
SIRI
2.770010.655B20.045M0.328.66May 28, 2024May 09, 20240.100.113.77%0.103.62%-4.50
SLM
21.214.66B1.751M2.917.29Jun 16, 2024Jun 05, 20240.440.442.05%0.442.05%2.51
SPLS
-------------
STLD
132.6120.837B1.118M10.8912.18Jul 11, 2024Jun 28, 20241.741.841.37%1.741.30%2.31
STX
91.3319.178B2.871M5.7215.97Jul 04, 2024Jun 20, 20242.802.803.00%2.803.00%-10.15
SWKS
91.3914.663B2.531M6.6113.83Jun 10, 2024May 20, 20242.662.722.94%2.662.87%2.31
TLT
91.6010.049B38.822M-0.02-4,580.00Jun 06, 2017---3.93%2.152.39%0.62
TMUS
173.08202.824B4.507M11.0715.64Jun 12, 2024May 31, 20241.302.601.49%1.951.11%3.28
TSLA
176.29562.224B94.657M3.3153.26-----0.00-8.73
TVIX
112.36-36,530----------
TXN
193.72176.379B5.731M6.3630.46May 20, 2024May 07, 20245.085.202.67%5.082.60%10.38
URRE
----0.48---------
VIAV
7.611.699B1.847M0.4716.19-----0.00-2.41
VOD
9.6225.93B7.438M0.8611.19Aug 01, 2024Jun 07, 20240.890.9710.06%0.090.94%4.35
WATT
1.39009.088M51,912-2.91-0.48-----0.00-1.18
WBA
15.9213.734B12.028M3.105.14Jun 11, 2024May 20, 20241.691.006.17%1.6910.42%1.02
WDC
74.9824.483B6.625M8.019.36Apr 16, 2020Apr 02, 20200.00--0.00-2.42
WFM
-------------
WOOF
4.12001.117B5.293M0.0582.40-----0.00-0.96
XIV
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02
ZION
42.036.206B2.472M4.659.04May 22, 2024May 15, 20241.641.643.80%1.643.80%1.15