Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.73-0.06-0.37%USD4:00PM EDT17.955M-30.344M9.667B
AAPL
189.87+0.03+0.02%USD4:00PM EDT37.957M-64.646M2.911T
ADBE
483.43+0.55+0.11%USD4:00PM EDT2.007M-3.704M216.577B
ADSK
221.21+0.78+0.35%USD4:00PM EDT1.322M-1.607M47.32B
AMAT
212.08-1.95-0.91%USD4:00PM EDT7.172M-5.25M176.217B
AMD
164.46+1.84+1.13%USD4:00PM EDT65.511M-61.865M265.818B
AMGN
312.47-2.25-0.71%USD4:00PM EDT1.903M-2.784M167.62B
AMZN
184.70+1.07+0.58%USD4:00PM EDT30.587M-40.589M1.922T
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIIB
230.57+0.53+0.23%USD4:00PM EDT962,020-1.249M33.57B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
BUFF
42.26+0.01+0.02%USD3:53PM EDT32,789-71,041-
CENX
17.85+0.63+3.66%USD4:00PM EDT1.233M-1.452M1.655B
CMCSA
39.27-0.10-0.25%USD4:00PM EDT12.562M-21.296M154.081B
CSCO
48.17-0.17-0.35%USD4:00PM EDT21.409M-18.897M195.049B
CTSH
68.76-1.27-1.81%USD4:00PM EDT4.224M-4.551M34.187B
EA
127.75-1.41-1.09%USD4:00PM EDT2.99M-2.137M34.154B
EBAY
51.50-1.20-2.28%USD4:00PM EDT4.556M-6.711M26.082B
ESPR
2.3600-0.2300-8.88%USD4:00PM EDT8.16M-7.243M447.126M
EXAS
50.38-1.57-3.02%USD4:00PM EDT2.416M-2.783M9.297B
EXEL
20.91-0.32-1.51%USD4:00PM EDT1.514M-2.29M6.091B
EXXI
----6:07PM EDT----
FAST
66.42-0.39-0.58%USD4:00PM EDT2.728M-3.64M38.029B
FITB
38.56-0.04-0.10%USD4:00PM EDT2.677M-4.818M26.377B
FLEX
29.30+0.14+0.48%USD4:00PM EDT1.928M-4.143M12.34B
FOLD
9.57+0.07+0.74%USD4:00PM EDT2.06M-3.069M2.835B
FOXA
32.85+0.17+0.52%USD4:00PM EDT2.103M-3.184M14.761B
GILD
67.72-0.14-0.21%USD4:00PM EDT3.433M-7.024M84.369B
GPRO
1.6200-0.0300-1.82%USD4:00PM EDT1.811M-1.995M246.724M
GRPN
16.79+0.39+2.38%USD4:00PM EDT1.248M-1.488M663.89M
HBAN
14.20+0.03+0.25%USD4:00PM EDT10.239M-16.01M20.587B
HCBK
----6:07PM EDT----
HIMX
6.67+0.02+0.30%USD4:00PM EDT783,530-716,7041.165B
INFN
5.26-0.05-0.94%USD4:00PM EDT2.775M-3.635M1.22B
INTC
31.85-0.18-0.56%USD4:00PM EDT39.154M-50.326M135.581B
JBLU
6.04-0.07-1.15%USD4:00PM EDT8.814M-12.45M2.054B
JD
35.27+1.00+2.92%USD4:00PM EDT19.332M-13.776M53.971B
LBTYK
18.06+0.63+3.61%USD4:00PM EDT2.834M-2.002M6.653B
LINE
----6:07PM EDT----
LLTC
----6:07PM EDT----
LNCO
----6:07PM EDT----
LSCC
72.96+1.38+1.93%USD4:00PM EDT1.354M-1.795M10.035B
MAT
18.62-0.07-0.37%USD4:00PM EDT1.487M-2.839M6.406B
MDLZ
71.23-0.69-0.96%USD4:00PM EDT5.679M-8.212M95.545B
MPEL
----6:07PM EDT----
MRVL
71.92-1.16-1.59%USD4:00PM EDT6.97M-13.514M62.245B
MSFT
420.21-0.78-0.19%USD4:00PM EDT14.251M-19.927M3.123T
MU
125.29-2.60-2.03%USD4:00PM EDT12.198M-22.95M138.742B
NAVI
15.42-0.12-0.77%USD4:00PM EDT410,752-842,3111.724B
NFLX
621.10+10.58+1.73%USD4:00PM EDT3.5M-3.504M267.633B
NTAP
110.47+0.72+0.66%USD4:00PM EDT2.183M-2.028M22.798B
NVAX
12.99-1.41-9.79%USD4:00PM EDT13.762M-12.763M1.913B
NVDA
924.79-18.80-1.99%USD4:00PM EDT34.026M-50.974M2.275T
NXPI
267.72-1.89-0.70%USD4:00PM EDT1.299M-2.278M68.452B
ODP
40.24-0.36-0.89%USD4:00PM EDT289,373-400,3831.444B
ON
73.17+0.17+0.23%USD4:00PM EDT3.747M-6.67M31.48B
OREX
----6:07PM EDT----
PACB
2.0200-0.1700-7.76%USD4:00PM EDT8.077M-11.003M550.159M
PLUG
3.2500-0.1800-5.25%USD4:00PM EDT34.58M-36.377M2.413B
PMCS
----6:07PM EDT----
PTEN
11.31+0.25+2.26%USD4:00PM EDT5.526M-6.345M4.543B
PYPL
64.48+0.38+0.59%USD4:00PM EDT7.273M-12.786M67.449B
QCOM
193.86+0.59+0.31%USD4:00PM EDT5.378M-8.149M216.348B
QQQ
451.75-0.23-0.05%USD4:00PM EDT34.696M-43.873M177.583B
ROST
132.33-2.01-1.50%USD4:00PM EDT3.413M-2.272M44.371B
SBUX
77.85+2.57+3.41%USD4:00PM EDT14.19M-10.405M88.181B
SIRI
3.0050-0.0450-1.48%USD4:00PM EDT13.207M-17.469M11.559B
SLM
21.16+0.09+0.43%USD4:00PM EDT975,284-1.991M4.649B
SPLS
----6:07PM EDT----
SQQQ
9.97+0.03+0.30%USD4:00PM EDT86.943M-138.779M-
SWKS
93.62-0.47-0.50%USD4:00PM EDT1.516M-2.511M15.021B
TQQQ
62.98-0.10-0.16%USD4:00PM EDT34.509M-69.109M-
TSLA
177.46+2.62+1.50%USD4:00PM EDT76.122M-98.255M565.955B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TWOU
0.3401-0.0020-0.58%USD4:00PM EDT1.864M-2.25M28.623M
TXN
195.02+0.05+0.03%USD4:00PM EDT4.37M-5.461M177.562B
UTIW
----6:07PM EDT----
WYNN
96.79-0.07-0.07%USD4:00PM EDT1.039M-1.653M10.847B
XIV
---------
XNPT
----6:07PM EDT----
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZINC
----6:07PM EDT----