AAL,AAPL,ADBE,ADSK,AMAT,AMD,AMGN,AMZN,ARIA,ARNA,ASNA,ATML,ATVI,BBRY,BIIB,BRCD,BRCM,BUFF,CELG,CENX,CMCSA,CSCO,CTSH,CY,DISCA,EA,EBAY,ESPR,EXAS,EXEL,EXXI,FAST,FB,FEYE,FITB,FLEX,FOLD,FOXA,FTR,GILD,GPRO,GRPN,HBAN,HCBK,HIMX,INFN,INTC,JBLU,JD,LBTYK,LINE,LLTC,LNCO,LSCC,MAT,MDLZ,MPEL,MRVL,MSFT,MU,MYL,NAVI,NFLX,NTAP,NVAX,NVDA,NXPI,ODP,ON,OREX,PACB,PLUG,PMCS,PTEN,PYPL,QCOM,QQQ,ROST,SBUX,SIRI,SLM,SPLS,SQQQ,SWKS,SYMC,TQQQ,TSLA,TVIX,TWOU,TXN,UTIW,VIAB,WYNN,XIV,XLNX,XNPT,YHOO,YNDX,ZINC,ZNGA | Stock Prices

Yahoo

Mail

Canada markets close in 1 hour 19 minutes

S&P/TSX
21,870.68
+142.13(+0.65%)
S&P 500
5,063.80
+45.41(+0.90%)
DOW
38,236.15
+332.86(+0.88%)
CAD/USD
0.7315
+0.0034(+0.46%)
CRUDE OIL
78.88
-0.12(-0.15%)
Bitcoin CAD
81,099.33
+1,229.98(+1.54%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Market Cap	Avg Vol (3m)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book
AAL	13.89	9.11B	30.706M	3.14	4.42	Feb 18, 2020	Feb 04, 2020	0.00	-	-	0.00	-	-1.66
AAPL	172.92	2.67T	61.033M	7.13	24.25	Feb 14, 2024	Feb 09, 2024	0.95	0.96	0.57%	0.95	0.56%	36.08
ADBE	475.71	213.12B	3.809M	20.37	23.35	-	Mar 24, 2005	0.00	-	-	0.00	-	13.94
ADSK	210.38	45.002B	1.562M	9.11	23.09	-	Mar 22, 2005	0.00	-	-	0.00	-	24.27
AMAT	197.70	164.268B	5.951M	9.56	20.68	Jun 12, 2024	May 22, 2024	1.22	1.60	0.82%	1.28	0.66%	9.43
AMD	145.82	235.657B	64.875M	5.50	26.51	-	Apr 27, 1995	-	-	-	0.00	-	4.20
AMGN	277.75	148.978B	2.922M	21.00	13.23	Jun 06, 2024	May 16, 2024	8.52	9.00	3.24%	8.52	3.07%	23.86
AMZN	184.79	1.923T	42.046M	5.60	33.00	-	-	-	-	-	0.00	-	8.87
ARIA	-	-	-	-	-	-	-	-	-	-	-	-	-
ATML	-	-	-	-	-	-	-	-	-	-	-	-	-
BBRY	-	-	-	0.08	-	-	-	-	-	-	-	-	-
BIIB	214.40	31.216B	1.308M	17.39	12.33	-	-	-	-	-	0.00	-	2.05
BRCD	-	-	-	-	-	-	-	-	-	-	-	-	-
BRCM	-	-	-	-	-	-	-	-	-	-	-	-	-
BUFF	41.37	-	77,922	-	-	-	-	-	-	0.00%	-	-	-
CENX	16.32	1.513B	1.45M	0.86	18.98	Sept 29, 2002	Sept 18, 2002	0.00	-	-	0.00	-	4.25
CMCSA	38.35	150.452B	21.969M	4.51	8.50	Apr 23, 2024	Apr 02, 2024	1.18	1.24	3.25%	1.18	3.09%	1.83
CSCO	46.85	189.725B	19.562M	3.75	12.49	Apr 23, 2024	Apr 03, 2024	1.56	1.60	3.42%	1.56	3.33%	4.10
CTSH	66.46	33.044B	4.509M	4.99	13.32	Feb 27, 2024	Feb 16, 2024	1.16	1.20	1.84%	0.88	1.35%	2.45
EA	128.07	34.241B	2.091M	7.57	16.92	Mar 19, 2024	Feb 27, 2024	0.76	0.76	0.59%	0.76	0.59%	4.56
EBAY	49.63	25.135B	6.762M	5.02	9.89	Mar 24, 2024	Mar 08, 2024	1.02	1.08	2.12%	0.75	1.47%	4.08
ESPR	2.0550	389.219M	6.135M	0.05	41.10	-	-	-	-	-	0.00	-	-0.53
EXAS	60.83	11.184B	2.493M	0.06	1,013.83	-	-	-	-	-	0.00	-	3.51
EXEL	22.06	6.426B	2.35M	1.50	14.71	-	-	-	-	-	0.00	-	3.06
EXXI	-	-	-	-0.41	-	-	-	-	-	-	-	-	-
FAST	67.96	38.907B	3.638M	2.31	29.42	May 22, 2024	Apr 24, 2024	1.44	1.56	2.29%	1.44	2.11%	11.34
FITB	37.00	25.301B	5.087M	3.56	10.39	Apr 14, 2024	Mar 27, 2024	1.38	1.38	3.72%	1.38	3.72%	1.50
FLEX	27.08	11.407B	4.335M	2.92	9.28	-	-	-	-	-	0.00	-	1.94
FOLD	10.38	3.073B	3.057M	0.39	26.60	-	-	-	-	-	0.00	-	19.00
FOXA	31.58	14.412B	3.472M	3.78	8.35	Mar 25, 2024	Mar 05, 2024	0.51	0.52	1.66%	0.51	1.63%	1.47
GILD	65.26	81.377B	7.425M	7.14	9.14	Jun 26, 2024	Jun 14, 2024	3.02	3.08	4.70%	3.02	4.61%	4.66
GPRO	1.8950	288.607M	2.113M	0.15	12.63	-	-	-	-	-	0.00	-	0.51
GRPN	11.23	437.636M	1.295M	1.34	8.38	Jun 10, 2020	-	-	-	-	0.00	-	-8.80
HBAN	13.60	19.717B	17.229M	1.43	9.51	Jun 30, 2024	Jun 14, 2024	0.62	0.62	4.54%	0.62	4.54%	1.16
HCBK	-	-	-	-	-	-	-	-	-	-	-	-	-
HIMX	5.06	884.103M	730,636	0.46	11.00	Jul 11, 2023	Jun 29, 2023	0.48	0.48	9.66%	0.00	-	1.03
INFN	5.18	1.2B	3.601M	0.23	22.54	-	-	-	-	-	0.00	-	6.56
INTC	30.38	129.324B	49.104M	1.96	15.50	May 31, 2024	May 06, 2024	0.50	0.50	1.65%	0.50	1.65%	1.22
JBLU	5.84	1.986B	14.417M	-0.17	-34.35	-	-	-	-	-	0.00	-	0.75
JD	32.64	50.078B	13.872M	3.52	9.27	Apr 28, 2024	Apr 04, 2024	4.27	0.76	2.60%	5.39	18.41%	0.22
LBTYK	17.35	6.432B	1.784M	-4.86	-3.57	-	-	-	-	-	0.00	-	0.35
LINE	-	-	-	-	-	-	-	-	-	-	-	-	-
LLTC	-	-	-	-	-	-	-	-	-	-	-	-	-
LNCO	-	-	-	-	-	-	-	-	-	-	-	-	-
LSCC	70.22	9.658B	2.213M	1.68	41.80	-	-	-	-	-	0.00	-	14.15
MAT	18.43	6.341B	3.145M	1.55	11.89	Sept 14, 2017	Aug 21, 2017	0.00	-	-	0.00	-	3.13
MDLZ	71.04	95.297B	8.413M	3.77	18.84	Apr 10, 2024	Mar 27, 2024	1.66	1.70	2.40%	1.66	2.35%	3.35
MPEL	-	-	-	-	-	-	-	-	-	-	-	-	-
MRVL	66.67	57.732B	14.17M	2.40	27.78	Apr 30, 2024	Apr 11, 2024	0.24	0.24	0.38%	0.24	0.38%	3.89
MSFT	397.83	2.957T	20.917M	13.26	30.00	Jun 12, 2024	May 15, 2024	2.86	3.00	0.76%	2.93	0.74%	11.68
MU	111.97	123.998B	22.85M	7.54	14.85	Apr 15, 2024	Mar 28, 2024	0.46	0.46	0.42%	0.46	0.42%	2.83
NAVI	15.51	1.734B	867,665	1.87	8.29	Mar 14, 2024	Feb 29, 2024	0.64	0.64	4.15%	0.64	4.15%	0.63
NFLX	564.03	243.041B	3.64M	22.32	25.27	-	-	-	-	-	0.00	-	11.38
NTAP	101.89	21.029B	1.913M	6.71	15.19	Apr 23, 2024	Apr 04, 2024	2.00	2.00	1.98%	2.00	1.98%	21.12
NVAX	4.6909	658.616M	7.03M	-0.04	-117.27	May 09, 2019	-	-	-	-	0.00	-	-0.91
NVDA	853.95	2.135T	54.083M	31.18	27.39	Mar 26, 2024	Mar 05, 2024	0.16	0.16	0.02%	0.16	0.02%	48.96
NXPI	253.41	64.793B	2.434M	15.66	16.18	Apr 09, 2024	Mar 20, 2024	4.06	4.06	1.63%	4.06	1.63%	7.35
ODP	50.94	1.865B	348,144	6.68	7.63	Jun 30, 2020	Feb 28, 2020	0.00	-	-	0.00	-	1.71
ON	70.46	30.314B	7.147M	4.78	14.74	-	-	-	-	-	0.00	-	3.73
OREX	-	-	-	-	-	-	-	-	-	-	-	-	-
PACB	1.7550	477.962M	10.047M	-0.82	-2.14	-	-	-	-	-	0.00	-	0.67
PLUG	2.4350	1.695B	33.025M	-0.55	-4.43	-	-	-	-	-	0.00	-	0.51
PMCS	-	-	-	-	-	-	-	-	-	-	-	-	-
PTEN	10.72	4.323B	6.591M	1.03	10.41	Mar 14, 2024	Feb 29, 2024	0.32	0.32	3.05%	0.32	3.05%	0.92
PYPL	67.10	70.185B	15.149M	4.92	13.64	-	-	-	-	-	0.00	-	3.41
QCOM	180.05	200.936B	8.125M	10.87	16.56	Jun 19, 2024	May 30, 2024	3.20	3.40	2.07%	3.10	1.89%	8.23
QQQ	426.80	167.775B	45.551M	-	-	-	-	-	-	0.59%	1.77	0.42%	1.19
ROST	128.32	43.027B	2.17M	6.55	19.59	Mar 28, 2024	Mar 14, 2024	1.34	1.47	1.15%	1.34	1.05%	8.83
SBUX	74.65	84.562B	8.899M	4.20	17.77	May 30, 2024	May 16, 2024	2.20	2.28	3.06%	2.24	3.01%	-10.01
SIRI	3.0700	11.809B	17.203M	0.32	9.59	May 28, 2024	May 09, 2024	0.10	0.11	3.49%	0.10	3.34%	-4.98
SLM	21.44	4.711B	2.129M	2.91	7.37	Jun 16, 2024	Jun 05, 2024	0.44	0.44	2.07%	0.44	2.07%	2.54
SPLS	-	-	-	-	-	-	-	-	-	-	-	-	-
SQQQ	11.78	-	140.561M	-	-	Jun 26, 2018	-	-	-	9.92%	-	-	-
SWKS	89.98	14.437B	2.44M	7.03	12.80	Mar 11, 2024	May 20, 2024	2.66	2.72	3.01%	2.66	2.95%	2.27
TQQQ	53.47	-	72.544M	-	-	Apr 01, 2015	-	-	-	1.14%	-	-	-
TSLA	181.16	577.755B	103.076M	3.33	54.40	-	-	-	-	-	0.00	-	8.97
TVIX	112.36	-	36,530	-	-	-	-	-	-	-	-	-	-
TWOU	0.2615	21.873M	2.955M	0.04	6.54	-	-	-	-	-	0.00	-	0.10
TXN	176.37	160.577B	5.333M	6.40	27.56	May 20, 2024	May 07, 2024	5.08	5.20	2.97%	5.08	2.90%	9.45
UTIW	-	-	-	-	-	-	-	-	-	-	-	-	-
WYNN	95.37	10.688B	1.736M	5.54	17.21	Feb 28, 2024	Feb 16, 2024	0.75	1.00	1.08%	0.75	0.81%	-42.01
XIV	-	-	-	-	-	-	-	-	-	-	-	-	-
XNPT	-	-	-	-	-	-	-	-	-	-	-	-	-
YNDX	18.94	6.797B	0	0.30	63.13	-	-	-	-	-	0.00	-	0.02
ZINC	-	-	-	-	-	-	-	-	-	-	-	-	-

S&P/TSX
21,870.68
+142.13(+0.65%)

S&P 500
5,063.80
+45.41(+0.90%)

DOW
38,236.15
+332.86(+0.88%)

CAD/USD
0.7315
+0.0034(+0.46%)

CRUDE OIL
78.88
-0.12(-0.15%)

Bitcoin CAD
81,099.33
+1,229.98(+1.54%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX21,870.68+142.13(+0.65%)

S&P 5005,063.80+45.41(+0.90%)

DOW38,236.15+332.86(+0.88%)

CAD/USD0.7315+0.0034(+0.46%)

CRUDE OIL78.88-0.12(-0.15%)

Bitcoin CAD81,099.33+1,229.98(+1.54%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
21,870.68
+142.13(+0.65%)

S&P 500
5,063.80
+45.41(+0.90%)

DOW
38,236.15
+332.86(+0.88%)

CAD/USD
0.7315
+0.0034(+0.46%)

CRUDE OIL
78.88
-0.12(-0.15%)

Bitcoin CAD
81,099.33
+1,229.98(+1.54%)