| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 11.53 | +0.03 | +0.26% | USD | 4:00PM EDT | 52.71M | - | 32.96M | | | | 7.565B | |
| AAPL | 194.03 | +1.78 | +0.93% | USD | 4:00PM EDT | 49.816M | - | 62.065M | | | | 2.975T | |
| ADBE | 439.02 | -5.74 | -1.29% | USD | 4:00PM EDT | 3.756M | - | 3.571M | | | | 196.681B | |
| ADI | 232.21 | -2.28 | -0.97% | USD | 4:00PM EDT | 3.087M | - | 3.383M | | | | 115.227B | |
| ADSK | 210.82 | +9.22 | +4.57% | USD | 4:00PM EDT | 8.134M | - | 1.78M | | | | 45.098B | |
| AGNC | 9.72 | +0.13 | +1.36% | USD | 4:00PM EDT | 10.667M | - | 10.646M | | | | 7.066B | |
| AMAT | 214.21 | -0.87 | -0.40% | USD | 4:00PM EDT | 3.798M | - | 4.987M | | | | 177.361B | |
| AMBA | 55.41 | -2.85 | -4.89% | USD | 4:00PM EDT | 961,243 | - | 606,315 | | | | 2.271B | |
| AMD | 163.55 | -3.35 | -2.01% | USD | 4:00PM EDT | 58.846M | - | 59.654M | | | | 264.348B | |
| AMGN | 307.42 | +1.57 | +0.51% | USD | 4:00PM EDT | 2.447M | - | 2.669M | | | | 164.911B | |
| AMZN | 178.34 | +1.90 | +1.08% | USD | 4:00PM EDT | 30.605M | - | 39.249M | | | | 1.856T | |
| ARIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARRY | 13.82 | -0.36 | -2.54% | USD | 4:00PM EDT | 3.252M | - | 5.767M | | | | 2.097B | |
| ARWR | 24.62 | +1.67 | +7.28% | USD | 4:00PM EDT | 1.543M | - | 1.05M | | | | 3.058B | |
| BBRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CA | 24.76 | +0.12 | +0.49% | USD | 4:00PM EDT | 2,327 | - | 373 | | | | - | |
| CMCSA | 39.58 | -0.45 | -1.12% | USD | 4:00PM EDT | 14.568M | - | 21.08M | | | | 155.297B | |
| CSCO | 46.65 | +0.15 | +0.32% | USD | 4:00PM EDT | 21.41M | - | 19.425M | | | | 187.944B | |
| CSX | 33.18 | -0.57 | -1.69% | USD | 4:00PM EDT | 9.721M | - | 12.248M | | | | 64.865B | |
| CTSH | 65.78 | -0.37 | -0.56% | USD | 4:00PM EDT | 3.602M | - | 4.434M | | | | 32.706B | |
| EA | 132.99 | +0.11 | +0.08% | USD | 4:00PM EDT | 2.239M | - | 2.31M | | | | 35.426B | |
| EBAY | 53.61 | -0.61 | -1.13% | USD | 4:00PM EDT | 5.961M | - | 5.945M | | | | 26.912B | |
| ERIC | 6.25 | +0.11 | +1.79% | USD | 4:00PM EDT | 16.705M | - | 17.236M | | | | 20.829B | |
| EUFN | 24.25 | +0.05 | +0.21% | USD | 4:00PM EDT | 331,540 | - | 574,947 | | | | - | |
| EXEL | 21.93 | +0.24 | +1.11% | USD | 4:00PM EDT | 1.976M | - | 2.177M | | | | 6.388B | |
| FAST | 64.31 | -1.67 | -2.53% | USD | 4:00PM EDT | 3.872M | - | 3.666M | | | | 36.82B | |
| FITB | 36.85 | -0.57 | -1.52% | USD | 4:00PM EDT | 2.833M | - | 4.559M | | | | 25.207B | |
| FIVE | 140.75 | +2.62 | +1.90% | USD | 4:00PM EDT | 1.141M | - | 1.046M | | | | 7.768B | |
| FLEX | 33.16 | +0.03 | +0.09% | USD | 4:00PM EDT | 3.841M | - | 4.21M | | | | 13.318B | |
| FOXA | 34.81 | +0.38 | +1.10% | USD | 4:00PM EDT | 2.854M | - | 3.096M | | | | 15.654B | |
| GIII | 31.03 | +0.97 | +3.23% | USD | 4:00PM EDT | 606,112 | - | 562,963 | | | | 1.395B | |
| GILD | 63.43 | -0.84 | -1.31% | USD | 4:00PM EDT | 8.183M | - | 7.086M | | | | 79.024B | |
| GPRO | 1.5000 | -0.0200 | -1.32% | USD | 4:00PM EDT | 1.4M | - | 2.047M | | | | 228.449M | |
| GRPN | 15.68 | -0.15 | -0.95% | USD | 4:00PM EDT | 778,549 | - | 1.572M | | | | 620M | |
| HBAN | 13.67 | -0.25 | -1.80% | USD | 4:00PM EDT | 17.328M | - | 15.237M | | | | 19.811B | |
| HIMX | 6.63 | +0.13 | +2.00% | USD | 4:00PM EDT | 460,424 | - | 668,455 | | | | 1.158B | |
| INTC | 30.29 | -0.56 | -1.82% | USD | 4:00PM EDT | 34.3M | - | 50.316M | | | | 128.941B | |
| JBLU | 5.63 | +0.04 | +0.72% | USD | 4:00PM EDT | 18.512M | - | 12.547M | | | | 1.915B | |
| JD | 29.90 | +0.28 | +0.95% | USD | 4:00PM EDT | 9.49M | - | 15.141M | | | | 45.754B | |
| LBTYA | 16.74 | +0.07 | +0.42% | USD | 4:00PM EDT | 2.26M | - | 1.78M | | | | 6.308B | |
| LBTYK | 17.09 | +0.02 | +0.12% | USD | 4:00PM EDT | 3.125M | - | 2.413M | | | | 6.289B | |
| MAT | 17.83 | +0.04 | +0.22% | USD | 4:00PM EDT | 2.562M | - | 2.881M | | | | 6.135B | |
| MDLZ | 67.35 | -1.18 | -1.72% | USD | 4:00PM EDT | 5.945M | - | 7.893M | | | | 90.341B | |
| MRVL | 68.21 | -0.60 | -0.87% | USD | 4:00PM EDT | 12.613M | - | 13.628M | | | | 59.043B | |
| MSFT | 413.52 | -1.61 | -0.39% | USD | 4:00PM EDT | 16.931M | - | 20.047M | | | | 3.073T | |
| MU | 128.17 | +3.17 | +2.54% | USD | 4:00PM EDT | 16.1M | - | 22.609M | | | | 141.932B | |
| NFLX | 633.79 | -7.83 | -1.22% | USD | 4:00PM EDT | 2.311M | - | 3.463M | | | | 273.101B | |
| NTAP | 118.96 | -1.47 | -1.22% | USD | 4:00PM EDT | 3.63M | - | 1.955M | | | | 24.551B | |
| NVAX | 18.22 | +3.19 | +21.22% | USD | 4:00PM EDT | 27.777M | - | 12.792M | | | | 2.684B | |
| NVDA | 1,150.00 | +53.67 | +4.90% | USD | 4:00PM EDT | 42.59M | - | 49.51M | | | | 2.829T | |
| NXPI | 269.94 | -2.16 | -0.79% | USD | 4:00PM EDT | 1.273M | - | 2.181M | | | | 69.019B | |
| OCLR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ODP | 38.96 | -0.20 | -0.51% | USD | 4:00PM EDT | 415,417 | - | 412,963 | | | | 1.398B | |
| ON | 73.19 | +0.15 | +0.21% | USD | 4:00PM EDT | 3.653M | - | 6.595M | | | | 31.489B | |
| PLUG | 3.4500 | +0.1200 | +3.60% | USD | 4:00PM EDT | 33.449M | - | 33.866M | | | | 2.562B | |
| PTEN | 10.40 | -0.54 | -4.94% | USD | 4:00PM EDT | 6.196M | - | 6.107M | | | | 4.178B | |
| PVTB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PYPL | 63.46 | +0.47 | +0.75% | USD | 4:00PM EDT | 9.027M | - | 12.078M | | | | 66.382B | |
| QCOM | 205.91 | +1.86 | +0.91% | USD | 4:00PM EDT | 11.636M | - | 8.756M | | | | 229.796B | |
| QQQ | 453.13 | +2.42 | +0.54% | USD | 4:00PM EDT | 32.609M | - | 42.168M | | | | 178.125B | |
| SBUX | 82.08 | +1.86 | +2.32% | USD | 4:00PM EDT | 12.216M | - | 11.177M | | | | 92.972B | |
| SIRI | 2.7700 | -0.0500 | -1.77% | USD | 4:00PM EDT | 18.942M | - | 20.082M | | | | 10.655B | |
| SLM | 21.21 | -0.25 | -1.16% | USD | 4:00PM EDT | 905,481 | - | 1.739M | | | | 4.66B | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SQQQ | 9.93 | -0.09 | -0.90% | USD | 4:00PM EDT | 133.274M | - | 135.697M | | | | - | |
| STLD | 132.61 | -1.26 | -0.94% | USD | 4:00PM EDT | 661,533 | - | 1.108M | | | | 20.837B | |
| STX | 91.33 | -1.91 | -2.05% | USD | 4:00PM EDT | 2.552M | - | 2.857M | | | | 19.178B | |
| SWHC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TEAM | 159.42 | +2.56 | +1.63% | USD | 4:00PM EDT | 1.545M | - | 1.828M | | | | 41.497B | |
| TLT | 91.60 | +1.46 | +1.62% | USD | 4:00PM EDT | 42.248M | - | 39.114M | | | | 10.049B | |
| TSLA | 176.29 | -1.79 | -1.01% | USD | 4:00PM EDT | 68.165M | - | 93.614M | | | | 562.224B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 193.72 | -1.29 | -0.66% | USD | 4:00PM EDT | 4.061M | - | 5.727M | | | | 176.379B | |
| ULTA | 389.91 | -5.18 | -1.31% | USD | 4:00PM EDT | 1.169M | - | 961,987 | | | | 18.605B | |
| VOD | 9.62 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.409M | - | 7.446M | | | | 25.93B | |
| VRTX | 470.18 | +14.84 | +3.26% | USD | 4:00PM EDT | 1.916M | - | 1.075M | | | | 121.331B | |
| WBA | 15.92 | -0.30 | -1.85% | USD | 4:00PM EDT | 14.651M | - | 12.093M | | | | 13.734B | |
| WDC | 74.98 | -0.31 | -0.41% | USD | 4:00PM EDT | 4.157M | - | 6.593M | | | | 24.483B | |
| WEN | 17.33 | +0.13 | +0.76% | USD | 4:00PM EDT | 3.839M | - | 3.556M | | | | 3.555B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
