Canada markets close in 3 hours 32 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
13.82-0.03-0.25%USD12:28PM EDT11.445M-30.601M9.07B
AAPL
184.45+11.42+6.60%USD12:28PM EDT83.932M-61.548M2.848T
ALTR
81.56-0.19-0.23%USD12:27PM EDT133,668-407,2676.772B
AMAT
204.98+7.07+3.57%USD12:27PM EDT1.263M-5.912M170.317B
AMD
150.58+4.42+3.02%USD12:28PM EDT30.194M-64.637M243.384B
AMRN
0.9223+0.0043+0.47%USD12:28PM EDT277,072-1.53M370.17M
APOL
----6:07PM EDT----
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BMRN
82.86-0.94-1.13%USD12:26PM EDT574,847-1.571M15.733B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CMCSA
38.71+0.35+0.91%USD12:28PM EDT4.701M-21.888M151.874B
CSCO
47.10+0.31+0.67%USD12:28PM EDT5.637M-19.495M190.724B
CTSH
66.49+0.22+0.33%USD12:28PM EDT1.049M-4.575M33.059B
EA
129.57+1.07+0.83%USD12:28PM EDT434,828-2.083M34.641B
EBAY
49.69+0.30+0.61%USD12:28PM EDT2.771M-6.828M25.165B
ERIC
5.24+0.09+1.84%USD12:28PM EDT10.506M-17.531M17.476B
EXXI
----6:07PM EDT----
FCEL
0.9060+0.0525+6.15%USD12:28PM EDT32.539M-17.816M409.44M
FINL
----6:07PM EDT----
FITB
37.49+0.60+1.61%USD12:28PM EDT1.713M-5.091M25.633B
FLEX
27.91+0.49+1.79%USD12:27PM EDT2.946M-4.434M11.755B
FOXA
32.00+0.34+1.06%USD12:28PM EDT609,389-3.449M14.618B
GALE
----6:07PM EDT----
GILD
64.46-0.88-1.34%USD12:28PM EDT2.769M-7.396M80.373B
GPRO
1.9300+0.0200+1.05%USD12:28PM EDT469,232-2.098M293.937M
GRPN
11.21-0.07-0.62%USD12:28PM EDT257,490-1.285M436.857M
HBAN
13.84+0.17+1.24%USD12:28PM EDT4.49M-17.149M20.058B
HCBK
----6:07PM EDT----
INTC
30.89+0.38+1.23%USD12:28PM EDT16.926M-49.134M131.473B
ISIS
----6:07PM EDT----
JBLU
5.84+0.07+1.21%USD12:28PM EDT4M-14.388M1.986B
JD
32.53-0.10-0.32%USD12:28PM EDT6.107M-14.08M49.786B
KFX
----6:07PM EDT----
KRFT
----6:07PM EDT----
LKQ
43.61+0.27+0.62%USD12:28PM EDT541,248-1.807M11.634B
LRCX
911.00+27.32+3.09%USD12:27PM EDT252,495-1.044M119.105B
LULU
355.40+4.60+1.31%USD12:28PM EDT503,642-1.938M44.783B
MAT
18.61+0.18+0.98%USD12:27PM EDT902,839-3.132M6.403B
MDLZ
69.83-0.67-0.94%USD12:28PM EDT2.853M-8.397M93.674B
MEIP
3.1150+0.0550+1.80%USD12:12PM EDT7,174-20,80020.755M
MNKD
4.3850+0.0050+0.11%USD12:28PM EDT452,722-2.914M1.187B
MPEL
----6:07PM EDT----
MRVL
68.24+1.57+2.35%USD12:28PM EDT3.479M-14.15M59.096B
MSFT
406.28+8.44+2.12%USD12:28PM EDT8.117M-20.865M3.02T
MU
114.93+2.60+2.31%USD12:28PM EDT6.184M-22.73M127.27B
NPBC
----6:07PM EDT----
NTAP
103.66+1.54+1.51%USD12:28PM EDT268,569-1.902M21.393B
NVAX
4.7300+0.0200+0.42%USD12:28PM EDT1.422M-6.976M664.106M
NVDA
886.09+27.92+3.25%USD12:28PM EDT23.115M-53.822M2.215T
NXPI
259.52+5.26+2.07%USD12:28PM EDT623,342-2.432M66.355B
ODP
51.56+0.65+1.28%USD12:25PM EDT43,219-346,3041.888B
ONNN
----6:07PM EDT----
OREX
----6:07PM EDT----
PTEN
10.61+0.02+0.24%USD12:28PM EDT2.881M-6.725M4.281B
QCOM
179.32-0.78-0.43%USD12:28PM EDT5.087M-8.412M200.126B
QQQ
435.25+8.35+1.96%USD12:28PM EDT27.323M-45.409M171.097B
REXX
----6:07PM EDT----
ROVI
----6:07PM EDT----
SBUX
73.80-1.13-1.51%USD12:28PM EDT9.271M-9.141M83.593B
SCAI
----6:07PM EDT----
SIRI
3.1100+0.0600+1.97%USD12:28PM EDT6.435M-17.146M11.963B
SLM
21.90+0.42+1.93%USD12:27PM EDT375,133-2.112M4.811B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
STLD
134.39+3.60+2.75%USD12:28PM EDT369,228-1.135M21.226B
STX
87.64+1.35+1.56%USD12:28PM EDT570,154-2.854M18.403B
SWKS
93.25+3.53+3.93%USD12:27PM EDT1.308M-2.466M14.962B
TSLA
180.05+0.04+0.02%USD12:28PM EDT46.87M-102.851M574.215B
TXN
178.57+2.77+1.58%USD12:28PM EDT1.376M-5.325M162.585B
VOD
8.61+0.08+0.92%USD12:28PM EDT1.729M-8.647M23.312B
WBA
17.84+0.31+1.76%USD12:28PM EDT3.227M-11.666M15.39B
XOMA
25.00-0.44-1.73%USD11:49AM EDT3,482-18,096290.876M
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZU
---------