| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 11.53 | +0.03 | +0.26% | USD | 4:00PM EDT | 52.71M | - | 33.153M | | | | 7.565B | |
| AAPL | 194.03 | +1.78 | +0.93% | USD | 4:00PM EDT | 49.816M | - | 62.564M | | | | 2.975T | |
| ADBE | 439.02 | -5.74 | -1.29% | USD | 4:00PM EDT | 3.756M | - | 3.549M | | | | 196.681B | |
| AGNC | 9.72 | +0.13 | +1.36% | USD | 4:00PM EDT | 10.667M | - | 10.64M | | | | 7.066B | |
| AMAT | 214.21 | -0.87 | -0.40% | USD | 4:00PM EDT | 3.798M | - | 5.038M | | | | 177.361B | |
| AMD | 163.55 | -3.35 | -2.01% | USD | 4:00PM EDT | 58.846M | - | 60.093M | | | | 264.348B | |
| AMZN | 178.34 | +1.90 | +1.08% | USD | 4:00PM EDT | 30.605M | - | 39.353M | | | | 1.856T | |
| ARIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARRY | 13.82 | -0.36 | -2.54% | USD | 4:00PM EDT | 3.252M | - | 5.793M | | | | 2.097B | |
| AUPH | 5.36 | -0.06 | -1.11% | USD | 4:00PM EDT | 1.086M | - | 1.432M | | | | 766.582M | |
| AVGO | 1,321.90 | -6.65 | -0.50% | USD | 4:00PM EDT | 2.49M | - | 2.913M | | | | 612.596B | |
| BIVVV | - | - | - | - | - | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CA | 24.76 | +0.12 | +0.49% | USD | 4:00PM EDT | 2,327 | - | 347 | | | | - | |
| CASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CENX | 17.71 | -0.62 | -3.38% | USD | 4:00PM EDT | 945,912 | - | 1.411M | | | | 1.642B | |
| CLRB | 2.9500 | -0.1400 | -4.53% | USD | 4:00PM EDT | 367,183 | - | 872,141 | | | | 105.754M | |
| CMCSA | 39.58 | -0.45 | -1.12% | USD | 4:00PM EDT | 14.568M | - | 21.149M | | | | 155.297B | |
| CSCO | 46.65 | +0.15 | +0.32% | USD | 4:00PM EDT | 21.41M | - | 19.456M | | | | 187.944B | |
| CSX | 33.18 | -0.57 | -1.69% | USD | 4:00PM EDT | 9.721M | - | 12.219M | | | | 64.865B | |
| CTSH | 65.78 | -0.37 | -0.56% | USD | 4:00PM EDT | 3.602M | - | 4.434M | | | | 32.706B | |
| EBAY | 53.61 | -0.61 | -1.13% | USD | 4:00PM EDT | 5.961M | - | 5.983M | | | | 26.912B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| ERIC | 6.25 | +0.11 | +1.79% | USD | 4:00PM EDT | 16.705M | - | 17.123M | | | | 20.829B | |
| ETRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.93 | +0.24 | +1.11% | USD | 4:00PM EDT | 1.976M | - | 2.183M | | | | 6.388B | |
| FAST | 64.31 | -1.67 | -2.53% | USD | 4:00PM EDT | 3.872M | - | 3.694M | | | | 36.82B | |
| FITB | 36.85 | -0.57 | -1.52% | USD | 4:00PM EDT | 2.833M | - | 4.624M | | | | 25.207B | |
| FOLD | 10.03 | +0.23 | +2.35% | USD | 4:00PM EDT | 2.272M | - | 2.837M | | | | 2.971B | |
| FOXA | 34.81 | +0.38 | +1.10% | USD | 4:00PM EDT | 2.854M | - | 3.112M | | | | 15.654B | |
| GILD | 63.43 | -0.84 | -1.31% | USD | 4:00PM EDT | 8.183M | - | 7.042M | | | | 79.024B | |
| GPRO | 1.5000 | -0.0200 | -1.32% | USD | 4:00PM EDT | 1.4M | - | 2.05M | | | | 228.449M | |
| GRPN | 15.68 | -0.15 | -0.95% | USD | 4:00PM EDT | 778,549 | - | 1.572M | | | | 620M | |
| HBAN | 13.67 | -0.25 | -1.80% | USD | 4:00PM EDT | 17.328M | - | 15.352M | | | | 19.811B | |
| INTC | 30.29 | -0.56 | -1.82% | USD | 4:00PM EDT | 34.3M | - | 50.705M | | | | 128.941B | |
| JBLU | 5.63 | +0.04 | +0.72% | USD | 4:00PM EDT | 18.512M | - | 12.551M | | | | 1.915B | |
| JD | 29.90 | +0.28 | +0.95% | USD | 4:00PM EDT | 9.49M | - | 15.141M | | | | 45.754B | |
| KERX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDLZ | 67.35 | -1.18 | -1.72% | USD | 4:00PM EDT | 5.945M | - | 7.893M | | | | 90.341B | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRNS | 1.4800 | +0.0600 | +4.23% | USD | 4:00PM EDT | 1.105M | - | 2.158M | | | | 81.302M | |
| MRVL | 68.21 | -0.60 | -0.87% | USD | 4:00PM EDT | 12.613M | - | 13.71M | | | | 59.043B | |
| MSFT | 413.52 | -1.61 | -0.39% | USD | 4:00PM EDT | 16.931M | - | 20.049M | | | | 3.073T | |
| MU | 128.17 | +3.17 | +2.54% | USD | 4:00PM EDT | 16.1M | - | 22.609M | | | | 141.932B | |
| NFLX | 633.79 | -7.83 | -1.22% | USD | 4:00PM EDT | 2.311M | - | 3.474M | | | | 273.101B | |
| NVAX | 18.22 | +3.19 | +21.22% | USD | 4:00PM EDT | 27.777M | - | 12.479M | | | | 2.684B | |
| NVDA | 1,150.00 | +53.67 | +4.90% | USD | 4:00PM EDT | 42.59M | - | 49.792M | | | | 2.829T | |
| NXPI | 269.94 | -2.16 | -0.79% | USD | 4:00PM EDT | 1.273M | - | 2.203M | | | | 69.019B | |
| OCLR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCUL | 5.51 | -0.19 | -3.33% | USD | 4:00PM EDT | 1.712M | - | 2.499M | | | | 853.438M | |
| ODP | 38.96 | -0.20 | -0.51% | USD | 4:00PM EDT | 415,417 | - | 412,963 | | | | 1.398B | |
| ON | 73.19 | +0.15 | +0.21% | USD | 4:00PM EDT | 3.653M | - | 6.622M | | | | 31.489B | |
| OPK | 1.4200 | +0.0500 | +3.65% | USD | 4:00PM EDT | 3.738M | - | 7.424M | | | | 989.729M | |
| PACB | 1.8700 | +0.0800 | +4.47% | USD | 4:00PM EDT | 7.5M | - | 10.984M | | | | 509.306M | |
| PLUG | 3.4500 | +0.1200 | +3.60% | USD | 4:00PM EDT | 33.449M | - | 33.948M | | | | 2.562B | |
| PNFP | 77.08 | -2.43 | -3.06% | USD | 4:00PM EDT | 238,802 | - | 399,314 | | | | 5.952B | |
| PTEN | 10.40 | -0.54 | -4.94% | USD | 4:00PM EDT | 6.196M | - | 6.134M | | | | 4.178B | |
| PYPL | 63.46 | +0.47 | +0.75% | USD | 4:00PM EDT | 9.027M | - | 12.206M | | | | 66.382B | |
| QCOM | 205.91 | +1.86 | +0.91% | USD | 4:00PM EDT | 11.636M | - | 8.748M | | | | 229.796B | |
| QQQ | 453.13 | +2.42 | +0.54% | USD | 4:00PM EDT | 32.609M | - | 42.189M | | | | 178.125B | |
| SBUX | 82.08 | +1.86 | +2.32% | USD | 4:00PM EDT | 12.216M | - | 11.096M | | | | 92.972B | |
| SIMO | 78.43 | +0.34 | +0.44% | USD | 4:00PM EDT | 158,417 | - | 352,726 | | | | 2.642B | |
| SIRI | 2.7700 | -0.0500 | -1.77% | USD | 4:00PM EDT | 18.942M | - | 20.045M | | | | 10.655B | |
| SLM | 21.21 | -0.25 | -1.16% | USD | 4:00PM EDT | 905,481 | - | 1.751M | | | | 4.66B | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STLD | 132.61 | -1.26 | -0.94% | USD | 4:00PM EDT | 661,533 | - | 1.118M | | | | 20.837B | |
| STX | 91.33 | -1.91 | -2.05% | USD | 4:00PM EDT | 2.552M | - | 2.871M | | | | 19.178B | |
| SWKS | 91.39 | -1.27 | -1.37% | USD | 4:00PM EDT | 1.714M | - | 2.531M | | | | 14.663B | |
| TLT | 91.60 | +1.46 | +1.62% | USD | 4:00PM EDT | 42.248M | - | 38.822M | | | | 10.049B | |
| TMUS | 173.08 | -1.88 | -1.07% | USD | 4:00PM EDT | 7.628M | - | 4.507M | | | | 202.824B | |
| TSLA | 176.29 | -1.79 | -1.01% | USD | 4:00PM EDT | 68.165M | - | 94.657M | | | | 562.224B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 193.72 | -1.29 | -0.66% | USD | 4:00PM EDT | 4.061M | - | 5.731M | | | | 176.379B | |
| URRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VIAV | 7.61 | +0.09 | +1.20% | USD | 4:00PM EDT | 1.129M | - | 1.847M | | | | 1.699B | |
| VOD | 9.62 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.409M | - | 7.438M | | | | 25.93B | |
| WATT | 1.3900 | -0.0100 | -0.71% | USD | 4:00PM EDT | 19,165 | - | 51,912 | | | | 9.088M | |
| WBA | 15.92 | -0.30 | -1.85% | USD | 4:00PM EDT | 14.651M | - | 12.028M | | | | 13.734B | |
| WDC | 74.98 | -0.31 | -0.41% | USD | 4:00PM EDT | 4.157M | - | 6.625M | | | | 24.483B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOOF | 4.1200 | +0.2600 | +6.74% | USD | 4:00PM EDT | 7.241M | - | 5.293M | | | | 1.117B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 42.03 | -1.16 | -2.69% | USD | 4:00PM EDT | 1.386M | - | 2.472M | | | | 6.206B | |
