Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
13.86+0.28+2.06%USD4:00PM EDT24.142M-30.706M9.093B
AAPL
173.03+3.73+2.20%USD4:00PM EDT83.478M-61.033M2.672T
ADBE
476.57+7.18+1.53%USD4:00PM EDT2.38M-3.809M213.503B
ADSK
209.95-0.76-0.36%USD4:00PM EDT1.588M-1.562M44.911B
AMAT
197.91+3.92+2.02%USD4:00PM EDT3.47M-5.951M164.443B
AMD
146.16+1.89+1.31%USD4:00PM EDT49.775M-64.875M236.215B
AMGN
278.39+1.02+0.37%USD4:00PM EDT2.632M-2.922M149.322B
AMZN
184.72+5.72+3.20%USD4:00PM EDT53.093M-42.046M1.922T
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIIB
213.51-2.62-1.21%USD4:00PM EDT876,441-1.308M31.086B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
BUFF
41.43+0.14+0.34%USD3:59PM EDT20,398-77,922-
CENX
16.28+0.27+1.69%USD4:00PM EDT1.713M-1.45M1.509B
CMCSA
38.36+0.16+0.42%USD4:00PM EDT16.64M-21.969M150.51B
CSCO
46.79-0.05-0.11%USD4:00PM EDT14.872M-19.562M189.462B
CTSH
66.27+0.90+1.38%USD4:00PM EDT8.543M-4.509M32.949B
EA
128.50+0.32+0.25%USD4:00PM EDT1.49M-2.091M34.354B
EBAY
49.39-1.67-3.27%USD4:00PM EDT10.828M-6.762M25.013B
ESPR
2.0600+0.0200+0.98%USD4:00PM EDT2.868M-6.135M390.166M
EXAS
60.54+0.53+0.88%USD4:00PM EDT1.569M-2.493M11.13B
EXEL
22.12+0.20+0.89%USD4:00PM EDT3.207M-2.35M6.443B
EXXI
----6:07PM EDT----
FAST
68.09-0.09-0.13%USD4:00PM EDT3.08M-3.638M38.985B
FITB
36.89-0.21-0.57%USD4:00PM EDT5.178M-5.087M25.226B
FLEX
27.42+1.08+4.10%USD4:00PM EDT10.491M-4.335M11.548B
FOLD
10.430.000.00%USD4:00PM EDT2.104M-3.057M3.089B
FOXA
31.66+0.33+1.05%USD4:00PM EDT1.958M-3.472M14.449B
GILD
65.33-0.18-0.27%USD4:00PM EDT5.557M-7.425M81.465B
GPRO
1.9100+0.0500+2.69%USD4:00PM EDT1.189M-2.113M290.891M
GRPN
11.28+0.16+1.44%USD4:00PM EDT659,429-1.295M439.585M
HBAN
13.67+0.02+0.15%USD4:00PM EDT12.253M-17.229M19.811B
HCBK
----6:07PM EDT----
HIMX
5.05+0.08+1.61%USD4:00PM EDT362,040-730,636882.356M
INFN
5.26+0.27+5.41%USD4:00PM EDT1.508M-3.601M1.217B
INTC
30.51+0.14+0.46%USD4:00PM EDT48.151M-49.104M129.877B
JBLU
5.77+0.18+3.31%USD4:00PM EDT12.373M-14.417M1.963B
JD
32.64+3.37+11.51%USD4:00PM EDT26.74M-13.872M50.078B
LBTYK
17.14+0.36+2.15%USD4:00PM EDT4.101M-1.784M6.353B
LINE
----6:07PM EDT----
LLTC
----6:07PM EDT----
LNCO
----6:07PM EDT----
LSCC
69.86+2.67+3.97%USD4:00PM EDT1.687M-2.213M9.609B
MAT
18.43+0.35+1.94%USD4:00PM EDT2.368M-3.145M6.341B
MDLZ
70.50-0.19-0.27%USD4:00PM EDT7.374M-8.413M94.566B
MPEL
----6:07PM EDT----
MRVL
66.67+2.85+4.47%USD4:00PM EDT10.97M-14.17M57.736B
MSFT
397.84+2.90+0.73%USD4:00PM EDT17.384M-20.917M2.957T
MU
112.33+2.63+2.40%USD4:00PM EDT12.962M-22.85M124.391B
NAVI
15.44+0.02+0.13%USD4:00PM EDT620,605-867,6651.727B
NFLX
565.15+13.44+2.44%USD4:00PM EDT2.99M-3.64M243.524B
NTAP
102.12+1.13+1.12%USD4:00PM EDT1.142M-1.913M21.075B
NVAX
4.7100+0.0400+0.86%USD4:00PM EDT3.632M-7.03M661.298M
NVDA
858.17+27.76+3.34%USD4:00PM EDT36.306M-54.083M2.145T
NXPI
254.26+4.83+1.94%USD4:00PM EDT2.303M-2.434M65.01B
ODP
50.91+0.06+0.12%USD4:00PM EDT226,395-348,1441.864B
ON
70.01+1.00+1.45%USD4:00PM EDT6.504M-7.147M30.121B
OREX
----6:07PM EDT----
PACB
1.7600+0.0700+4.14%USD4:00PM EDT9.55M-10.047M479.324M
PLUG
2.4500+0.1500+6.52%USD4:00PM EDT35.647M-33.025M1.706B
PMCS
----6:07PM EDT----
PTEN
10.59+0.09+0.86%USD4:00PM EDT13.903M-6.591M4.27B
PYPL
66.98+0.84+1.27%USD4:00PM EDT12.545M-15.149M70.064B
QCOM
180.10+15.99+9.74%USD4:00PM EDT25.73M-8.125M200.992B
QQQ
426.90+5.38+1.28%USD4:00PM EDT34.674M-45.551M167.814B
ROST
127.68-0.14-0.11%USD4:00PM EDT2.521M-2.17M42.812B
SBUX
74.93+0.49+0.66%USD4:00PM EDT23.505M-8.899M84.873B
SIRI
3.05000.00000.00%USD4:00PM EDT13.395M-17.203M11.732B
SLM
21.48+0.23+1.08%USD4:00PM EDT820,807-2.129M4.719B
SPLS
----6:07PM EDT----
SQQQ
11.78-0.44-3.60%USD4:00PM EDT135.706M-140.561M-
SWKS
89.72-0.58-0.64%USD4:00PM EDT4.011M-2.44M14.395B
TQQQ
53.51+1.91+3.70%USD4:00PM EDT61.441M-72.544M-
TSLA
180.01+0.02+0.01%USD4:00PM EDT88.285M-103.076M574.088B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TWOU
0.2685+0.0222+9.01%USD4:00PM EDT1.591M-2.955M22.458M
TXN
175.80+0.60+0.34%USD4:00PM EDT4.833M-5.333M160.063B
UTIW
----6:07PM EDT----
WYNN
95.27+2.54+2.74%USD4:00PM EDT1.738M-1.736M10.677B
XIV
---------
XNPT
----6:07PM EDT----
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZINC
----6:07PM EDT----