Canada markets open in 7 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.10+0.07+0.50%USD4:00PM EDT19.077M-29.943M9.251B
AAPL
190.90-1.45-0.75%USD4:00PM EDT34.038M-64.162M2.927T
ADBE
483.93+2.08+0.43%USD4:00PM EDT1.717M-3.499M216.801B
ADI
240.16+23.52+10.86%USD4:00PM EDT9.364M-3.235M119.171B
ADSK
219.96-0.32-0.15%USD4:00PM EDT1.185M-1.62M47.053B
AGNC
9.77-0.11-1.11%USD4:00PM EDT8.514M-10.644M7.102B
AMAT
218.15-1.25-0.57%USD4:00PM EDT5.016M-5.079M181.26B
AMBA
50.85+1.36+2.75%USD4:00PM EDT331,532-586,5872.084B
AMD
165.52+0.86+0.52%USD4:00PM EDT45.971M-60.31M267.532B
AMGN
309.41-5.44-1.73%USD4:00PM EDT2.841M-2.738M165.978B
AMZN
183.13-0.02-0.01%USD4:00PM EDT27.657M-39.637M1.906T
ARIA
----6:07PM EDT----
ARRY
12.98+1.87+16.83%USD4:00PM EDT15.544M-6.334M1.97B
ARWR
25.14+0.12+0.48%USD4:00PM EDT595,130-1.189M3.122B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CA
24.86-0.07-0.28%USD4:00PM EDT184-370-
CMCSA
38.89-0.32-0.82%USD4:00PM EDT16.986M-21.006M152.59B
CSCO
47.43+0.49+1.04%USD4:00PM EDT19.886M-19.084M191.086B
CSX
34.01+0.94+2.84%USD4:00PM EDT17.383M-11.975M66.487B
CTSH
69.05+0.26+0.38%USD4:00PM EDT2.961M-4.5M34.332B
EA
135.14+6.29+4.88%USD4:00PM EDT5.364M-2.223M36.13B
EBAY
52.80+0.63+1.21%USD4:00PM EDT4.664M-6.519M26.74B
ERIC
5.95+0.16+2.76%USD4:00PM EDT16.707M-16.766M19.825B
EUFN
23.91-0.20-0.83%USD4:00PM EDT468,628-551,038-
EXEL
21.00-0.02-0.10%USD4:00PM EDT1.474M-2.258M6.117B
FAST
66.66+0.35+0.53%USD4:00PM EDT3.464M-3.612M38.166B
FITB
37.59-0.45-1.18%USD4:00PM EDT1.829M-4.686M25.713B
FIVE
131.73-0.27-0.20%USD4:00PM EDT1.254M-998,6247.27B
FLEX
31.37+1.62+5.45%USD4:00PM EDT5.48M-4.065M12.599B
FOXA
33.01+0.14+0.43%USD4:00PM EDT2.193M-3.128M14.832B
GIII
27.90+0.40+1.45%USD4:00PM EDT586,082-594,9801.255B
GILD
67.80+0.51+0.76%USD4:00PM EDT5.682M-6.914M84.469B
GPRO
1.5600-0.0100-0.64%USD4:00PM EDT1.966M-1.991M237.586M
GRPN
16.51-0.32-1.90%USD4:00PM EDT1.109M-1.541M652.819M
HBAN
13.92-0.23-1.63%USD4:00PM EDT7.101M-15.634M20.174B
HIMX
6.65+0.11+1.68%USD4:00PM EDT476,752-697,5331.162B
INTC
31.42-0.32-1.01%USD4:00PM EDT36.451M-49.313M133.751B
JBLU
5.76+0.09+1.59%USD4:00PM EDT6.67M-12.255M1.959B
JD
32.68-0.61-1.83%USD4:00PM EDT27.645M-14.771M50.585B
LBTYA
16.40-0.61-3.59%USD4:00PM EDT2.293M-1.675M6.209B
LBTYK
16.81-0.69-3.94%USD4:00PM EDT3.69M-2.084M6.209B
MAT
17.88-0.39-2.13%USD4:00PM EDT3.341M-2.79M6.152B
MDLZ
70.22-0.44-0.62%USD4:00PM EDT5.365M-8.062M94.19B
MRVL
73.68+0.38+0.52%USD4:00PM EDT7.519M-13.309M63.768B
MSFT
430.52+1.48+0.34%USD4:00PM EDT17.955M-19.683M3.2T
MU
126.28-1.22-0.96%USD4:00PM EDT10.582M-23.102M139.839B
NFLX
640.47-10.14-1.56%USD4:00PM EDT2.042M-3.524M275.979B
NTAP
114.11+1.16+1.03%USD4:00PM EDT1.668M-2.053M23.55B
NVAX
15.70+0.79+5.30%USD4:00PM EDT29.951M-12.875M2.313B
NVDA
949.50-4.36-0.46%USD4:00PM EDT42.459M-48.483M2.336T
NXPI
278.83+4.41+1.61%USD4:00PM EDT2.177M-2.232M71.292B
OCLR
----6:07PM EDT----
ODP
39.89-0.23-0.57%USD4:00PM EDT394,819-414,8481.432B
ON
76.29+3.47+4.77%USD4:00PM EDT8.164M-6.605M32.822B
PLUG
3.4100+0.3300+10.71%USD4:00PM EDT61.101M-35.963M2.532B
PTEN
10.98-0.49-4.27%USD4:00PM EDT4.721M-6.139M4.411B
PVTB
----6:07PM EDT----
PYPL
62.19-1.91-2.98%USD4:00PM EDT14.374M-12.448M65.054B
QCOM
202.93+2.08+1.04%USD4:00PM EDT11.111M-8.173M226.47B
QQQ
455.71-0.09-0.02%USD4:00PM EDT24.479M-42.43M179.14B
SBUX
80.72+3.00+3.86%USD4:00PM EDT21.953M-10.8M91.432B
SIRI
2.8000-0.0900-3.11%USD4:00PM EDT32.999M-18.212M10.771B
SLM
20.60-0.42-2.00%USD4:00PM EDT1.975M-1.805M4.526B
SPLS
----6:07PM EDT----
SQQQ
9.73+0.02+0.21%USD4:00PM EDT80.126M-134.851M-
STLD
132.73-1.62-1.21%USD4:00PM EDT984,037-1.13M20.856B
STX
94.67+1.07+1.14%USD4:00PM EDT2.128M-2.904M19.88B
SWHC
----6:07PM EDT----
TEAM
174.80-3.25-1.83%USD4:00PM EDT1.636M-1.647M45.5B
TLT
91.70+0.11+0.12%USD4:00PM EDT37.806M-38.75M10.059B
TSLA
180.11-6.49-3.48%USD4:00PM EDT85.729M-97.652M574.407B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
202.54+3.53+1.77%USD4:00PM EDT9.099M-5.557M184.409B
ULTA
378.33-3.50-0.92%USD4:00PM EDT767,559-863,96118.261B
VOD
9.52-0.02-0.21%USD4:00PM EDT6.625M-7.703M25.845B
VRTX
447.53+5.53+1.25%USD4:00PM EDT1.083M-1.032M115.486B
WBA
16.47-0.21-1.26%USD4:00PM EDT11.972M-11.27M14.209B
WDC
73.54-0.47-0.64%USD4:00PM EDT3.436M-6.844M24.013B
WEN
17.87+0.03+0.17%USD4:00PM EDT2.714M-3.404M3.666B
XIV
---------