Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.90-0.64-1.66%USD4:00PM EDT3.153M-5.93M6.805B
AAPL
212.49-1.75-0.82%USD4:00PM EDT69.104M-64.48M3.258T
ABX
----6:07PM EDT----
AMAT
237.03-0.52-0.22%USD4:00PM EDT3.297M-4.721M196.255B
AMD
159.63-0.27-0.17%USD4:00PM EDT33.86M-54.998M258.012B
BABA
73.35-2.33-3.08%USD4:00PM EDT18.052M-16.35M180.311B
BAC
39.24-0.02-0.05%USD4:00PM EDT32.118M-36.953M306.871B
BAX
33.78+0.04+0.12%USD4:00PM EDT3.72M-4.054M17.214B
BBD
2.39000.00000.00%USD4:00PM EDT12.995M-16.383M25.359B
BBY
87.21-0.52-0.59%USD4:00PM EDT2.805M-3.151M18.812B
BRCD
----6:07PM EDT----
BSX
76.76-0.20-0.26%USD4:00PM EDT3.533M-5.801M112.851B
BXLT
----6:07PM EDT----
C
59.33-0.90-1.49%USD4:00PM EDT10.402M-13.107M113.168B
CF
73.26+0.31+0.42%USD4:00PM EDT1.763M-2.29M13.391B
CHK
85.14-0.91-1.06%USD4:00PM EDT1.323M-1.548M11.157B
CMCSA
37.44-0.14-0.37%USD4:00PM EDT12.263M-20.047M146.901B
CSCO
45.68+0.16+0.35%USD4:00PM EDT14.81M-18.728M184.036B
CVS
60.22-0.81-1.33%USD4:00PM EDT11.673M-12.528M75.598B
DAL
48.72-1.45-2.89%USD4:00PM EDT12.321M-9.01M31.44B
ETE
----6:07PM EDT----
F
11.71-0.23-1.93%USD4:00PM EDT47.995M-48.312M46.531B
FCX
48.11+0.12+0.25%USD4:00PM EDT8.344M-15.544M69.11B
GE
155.88+0.19+0.12%USD4:00PM EDT6.24M-7.243M170.628B
GILD
65.06+2.27+3.62%USD4:00PM EDT9.32M-6.914M81.055B
GPRO
1.3700-0.1100-7.43%USD4:00PM EDT2.263M-2.074M208.65M
GPS
24.99-0.86-3.33%USD4:00PM EDT7.483M-8.916M9.373B
HL
5.20+0.05+0.97%USD4:00PM EDT5.266M-9.644M3.257B
HPE
21.60-0.16-0.74%USD4:03PM EDT18.115M-15.345M28.073B
HST
17.82-0.48-2.62%USD4:00PM EDT4.881M-5.768M12.737B
HTZ
3.2600-0.1400-4.12%USD4:00PM EDT6.14M-7.507M996.95M
INTC
30.45-0.01-0.03%USD4:00PM EDT27.263M-48.716M129.622B
ITUB
5.80-0.02-0.34%USD4:00PM EDT16.093M-17.189M56.796B
JD
28.77-0.63-2.14%USD4:00PM EDT11.83M-12.685M44.629B
JPM
193.78+0.12+0.06%USD4:00PM EDT6.599M-9.178M556.472B
KEY
13.36-0.28-2.05%USD4:00PM EDT13.743M-12.055M12.597B
KGC
7.41+0.03+0.41%USD4:00PM EDT13.082M-16.046M9.112B
KMI
19.59-0.17-0.86%USD4:00PM EDT8.004M-12.566M43.478B
KO
62.55+0.04+0.07%USD4:00PM EDT8.093M-12.116M269.463B
LC
8.35-0.12-1.42%USD4:00PM EDT1.284M-1.259M927.852M
MGT
----6:07PM EDT----
MRO
27.30-0.38-1.37%USD4:00PM EDT5.668M-9.884M15.275B
MS
95.50+0.29+0.30%USD4:00PM EDT3.394M-6.418M155.203B
MSFT
442.57+0.99+0.22%USD4:00PM EDT13.477M-18.768M3.289T
MT
23.26-0.73-3.04%USD4:00PM EDT3.279M-1.594M19.163B
MU
141.36-1.78-1.24%USD4:00PM EDT13.989M-22.073M156.538B
NE
43.02-1.80-4.02%USD4:00PM EDT1.878M-1.069M6.147B
NEM
40.82+0.26+0.64%USD4:00PM EDT5.484M-10.942M47.071B
NFLX
669.38+16.12+2.47%USD4:00PM EDT4.441M-3.359M288.437B
NKE
93.39-0.79-0.84%USD4:00PM EDT6.352M-9.631M140.959B
NLY
20.22+0.07+0.35%USD4:00PM EDT2.012M-3.055M10.119B
NOK
3.6200-0.0900-2.43%USD4:00PM EDT11.147M-14.043M20.055B
NSPH
----6:07PM EDT----
NVDA
131.88+2.27+1.75%USD4:00PM EDT306.314M-453.139M3.244T
ODP
38.22+0.50+1.33%USD4:00PM EDT511,297-405,7231.372B
ORCL
138.13-1.72-1.23%USD4:00PM EDT11.316M-7.929M379.652B
PBR
13.59-0.21-1.52%USD4:00PM EDT21.064M-20.558M87.628B
PFE
27.53-0.12-0.43%USD4:00PM EDT28.099M-38.098M156.001B
POT
----6:07PM EDT----
QCOM
215.33-2.48-1.14%USD4:00PM EDT6.434M-8.383M240.308B
QQQ
479.19+2.47+0.52%USD4:00PM EDT23.051M-38.149M188.37B
RF
18.65-0.10-0.53%USD4:00PM EDT6.9M-6.951M17.08B
RIG
5.17-0.24-4.44%USD4:00PM EDT16.603M-17.186M4.237B
S
18.46+0.05+0.27%USD4:00PM EDT4.643M-4.606M5.776B
SIRI
2.6100+0.0700+2.76%USD4:00PM EDT75.086M-22.174M10.04B
SPLS
----6:07PM EDT----
SWN
6.95-0.08-1.14%USD4:00PM EDT10.908M-12.897M7.665B
T
17.64-0.03-0.17%USD4:03PM EDT22.335M-33.866M126.482B
TOL
119.32-1.46-1.21%USD4:00PM EDT1.209M-1.261M12.248B
VALE
11.26-0.06-0.53%USD4:00PM EDT16.065M-26.19M48.117B
VIPS
15.06-0.44-2.84%USD4:00PM EDT8.342M-4.389M8.168B
VRX
----6:07PM EDT----
VZ
39.67-0.11-0.28%USD4:00PM EDT10.292M-17.051M166.981B
WFC
57.40+0.13+0.23%USD4:00PM EDT15.287M-16.622M200.115B
WFT
---------
WMB
41.17-0.35-0.84%USD4:00PM EDT3.333M-6.235M50.176B
X
36.46-0.30-0.82%USD4:00PM EDT2.714M-2.989M8.198B
XNPT
----6:07PM EDT----
XOM
109.11-0.93-0.85%USD4:03PM EDT13.214M-17.246M489.46B