Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
44.017.902B6.327M2.3119.05Jun 06, 2024May 20, 20240.400.400.90%0.400.90%1.98
AAPL
194.032.975T62.564M7.2326.84May 15, 2024May 10, 20240.961.000.52%0.960.50%40.11
ABX
---0.46---------
AMAT
214.21177.361B5.038M9.6822.13Jun 12, 2024May 22, 20241.281.600.74%1.360.63%9.75
AMD
163.55264.348B60.093M5.6029.21-Apr 27, 1995---0.00-4.71
BABA
77.90188.377B16.797M9.478.23Jul 11, 2024Jun 13, 20247.092.002.55%7.229.22%0.19
BAC
39.88311.876B38.31M3.5711.17Jun 27, 2024Jun 07, 20240.940.962.40%0.942.35%1.18
BAX
34.0817.366B3.934M3.2210.58Jun 30, 2024May 31, 20241.161.163.40%1.163.40%2.12
BBD
2.450025.996B16.031M0.495.00Jul 08, 2024Jun 05, 20240.620.041.80%0.00-0.16
BBY
86.9418.81B3.183M6.7012.98Jul 10, 2024Jun 20, 20243.703.764.43%3.684.34%6.13
BRCD
-------------
BSX
75.50110.999B6.279M2.6528.49-----0.00-5.57
BXLT
-------------
C
61.92118.109B13.881M7.218.59May 23, 2024May 03, 20242.102.123.40%2.103.37%0.62
CF
80.5414.721B2.619M5.6414.28May 30, 2024May 14, 20241.702.002.51%1.702.13%2.73
CHK
90.9911.923B1.739M5.7115.93Jun 04, 2024May 15, 20242.912.302.53%2.903.19%1.12
CMCSA
39.58155.297B21.149M4.518.78Jul 23, 2024Jul 03, 20241.181.243.10%1.182.95%1.89
CSCO
46.65187.944B19.456M3.5613.10Jul 23, 2024Jul 05, 20241.571.603.44%1.573.38%4.11
CVS
60.2175.586B12.105M7.857.67Apr 30, 2024Apr 19, 20242.482.664.46%2.484.16%1.02
DAL
50.7932.775B9.416M7.366.90Jun 03, 2024May 13, 20240.300.400.78%0.400.78%2.92
ETE
---1.90---------
F
12.1948.439B49.336M1.936.32Jun 02, 2024May 07, 20240.600.604.95%0.604.95%1.14
FCX
52.0474.755B15.906M2.2423.23Apr 30, 2024Apr 12, 20240.600.601.14%0.601.14%4.40
GE
161.46176.736B8.128M5.0531.97Apr 24, 2024Apr 12, 20240.241.120.68%0.520.31%5.92
GILD
63.4379.024B7.042M7.148.88Jun 26, 2024Jun 14, 20243.023.084.79%3.024.70%4.51
GPRO
1.5000228.449M2.05M-0.01-150.00-----0.00-1.02
GPS
29.0310.888B9.585M1.8515.69Jul 30, 2024Jul 10, 20240.600.602.07%0.602.07%4.16
HL
5.843.658B9.8M0.2523.36Jun 10, 2024May 23, 20240.030.030.42%0.030.42%1.84
HPE
17.9523.332B15.679M2.048.80Apr 11, 2024Mar 14, 20240.490.522.95%0.492.78%1.09
HST
18.1512.973B5.713M1.2714.29Apr 14, 2024Mar 27, 20240.730.804.46%0.734.07%1.90
HTZ
4.13001.263B6.878M0.3511.80-----0.00-0.45
INTC
30.29128.941B50.705M1.9415.61May 31, 2024May 06, 20240.500.501.62%0.501.62%1.22
ITUB
6.0659.342B16.171M0.876.97Jul 08, 2024Jun 04, 20241.210.040.70%2.1535.86%0.32
JD
29.9045.754B15.141M3.718.06Apr 28, 2024Apr 04, 20245.410.762.57%5.3918.19%0.21
JPM
201.82579.56B9.215M16.5712.18Jul 30, 2024Jul 05, 20244.254.602.27%4.252.10%1.89
KEY
14.1213.313B12.822M1.648.61Jun 13, 2024May 28, 20240.820.825.71%0.825.71%1.11
KGC
8.099.942B16.787M0.5813.95Jun 12, 2024May 30, 20240.120.121.48%0.121.48%1.62
KMI
19.5043.278B13.093M1.2615.48May 14, 2024Apr 29, 20241.131.155.90%1.135.82%1.42
KO
62.93271.1B12.953M3.0120.91Jun 30, 2024Jun 14, 20241.871.943.08%1.872.96%10.26
LC
8.59954.521M1.249M0.7311.77Jul 07, 2019----0.00-0.75
MGT
-------------
MRO
28.4115.896B10.301M3.278.69Jun 09, 2024May 14, 20240.420.441.52%0.431.48%1.45
MS
97.41158.307B7.703M7.5912.83May 14, 2024Apr 29, 20243.333.403.48%3.403.48%1.75
MSFT
413.523.073T20.049M13.2631.19Jun 12, 2024May 15, 20242.863.000.72%2.930.71%12.14
MT
26.7221.403B1.516M4.915.44Dec 03, 2024Nov 12, 20240.440.501.89%0.501.89%0.41
MU
128.17141.932B22.609M7.9216.18Apr 15, 2024Mar 28, 20240.460.460.37%0.460.37%3.23
NE
43.916.271B1.001M5.308.28Jun 26, 2024Jun 06, 20241.101.603.44%1.102.37%1.60
NEM
41.8948.305B13.065M4.1110.19Jun 26, 2024Jun 04, 20241.451.002.38%1.303.10%1.67
NFLX
633.79273.101B3.474M22.3028.42-----0.00-12.78
NKE
94.40142.484B9.795M3.9423.96Jun 30, 2024Jun 03, 20241.421.481.56%1.421.50%10.03
NLY
19.929.969B3.232M2.717.35Apr 29, 2024Mar 27, 20242.602.6013.20%2.6013.20%1.01
NOK
3.950021.795B14.789M0.3710.68May 07, 2024Apr 22, 20240.120.143.62%0.133.33%1.03
NSPH
-------------
NVDA
1,150.002.829T49.792M35.6632.25Jun 27, 2024Jun 11, 20240.160.400.04%0.160.01%57.62
ODP
38.961.398B412,9637.485.21Jun 30, 2020Feb 28, 20200.00--0.00-1.32
ORCL
119.28327.842B8.202M6.2319.15Apr 23, 2024Apr 09, 20241.601.601.37%1.601.37%58.27
PBR
15.4499.66B22.496M3.294.69Sept 26, 2024Jun 13, 20241.791.539.82%5.4234.83%0.49
PFE
29.31166.088B42.117M2.7310.74Jun 13, 2024May 09, 20241.651.685.86%1.655.76%1.80
POT
-------------
QCOM
205.91229.796B8.748M11.2218.35Jun 19, 2024May 30, 20243.203.401.67%3.201.57%9.41
QQQ
453.13178.125B42.189M------0.62%1.770.39%1.27
RF
18.9217.327B7.615M2.208.60Jun 30, 2024Jun 03, 20240.920.964.96%0.924.81%1.13
RIG
5.714.68B17.721M0.3715.43Sept 22, 2015Aug 21, 20150.00--0.00-0.44
S
17.225.388B5.35M0.2278.27-----0.00-3.29
SIRI
2.770010.655B20.045M0.328.66May 28, 2024May 09, 20240.100.113.77%0.103.62%-4.50
SPLS
-------------
SWN
7.518.282B13.377M1.146.59-Apr 18, 20000.00--0.00-1.90
T
18.01129.135B35.355M2.297.86Apr 30, 2024Apr 09, 20241.111.116.09%1.116.09%1.24
TOL
120.0312.359B1.338M14.128.50Apr 18, 2024Apr 04, 20240.860.920.76%0.860.71%1.69
VALE
11.8251.359B27.405M2.155.50Mar 25, 2024Mar 12, 20241.411.7514.55%6.9958.00%0.27
VIPS
16.388.884B4.474M2.646.20Apr 07, 2024Mar 14, 20243.060.432.68%3.0518.97%0.24
VRX
---3.51---------
VZ
40.98172.495B18.116M4.718.70Apr 30, 2024Apr 09, 20242.652.666.46%2.656.43%1.83
WFC
59.34206.878B17.824M5.5310.73May 31, 2024May 09, 20241.351.402.34%1.352.25%1.28
WFT
-------------
WMB
40.9849.944B6.503M2.0420.09Jun 23, 2024Jun 07, 20241.821.904.58%1.824.38%4.02
X
38.738.708B4.141M3.3411.60Jun 11, 2024May 10, 20240.200.200.52%0.200.52%0.78
XNPT
-------------
XOM
114.45513.415B18.05M9.7611.73Jun 09, 2024May 14, 20243.723.803.24%3.723.17%2.20