Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
42.15-1.94-4.40%USD4:00PM EDT6.102M-6.483M7.917B
AAPL
190.90-1.45-0.75%USD4:00PM EDT34.038M-64.162M2.95T
ABX
----6:07PM EDT----
AMAT
218.15-1.25-0.57%USD4:00PM EDT5.016M-5.079M182.631B
AMD
165.52+0.86+0.52%USD4:00PM EDT45.971M-60.31M267.532B
BABA
82.68-3.45-4.01%USD4:00PM EDT19.177M-15.931M210.695B
BAC
39.76+0.11+0.28%USD4:00PM EDT42.546M-38.367M310.938B
BAX
34.35-0.10-0.29%USD4:00PM EDT2.769M-3.778M17.555B
BBD
2.5400-0.0900-3.42%USD4:00PM EDT17.31M-16.104M26.974B
BBY
70.50-2.17-2.99%USD4:00PM EDT4.299M-3.02M15.722B
BRCD
----6:07PM EDT----
BSX
75.37-0.30-0.40%USD4:00PM EDT6.387M-6.24M111.248B
BXLT
----6:07PM EDT----
C
63.82-0.92-1.42%USD4:00PM EDT8.733M-14.249M123.488B
CF
79.68+1.10+1.40%USD4:00PM EDT2.194M-2.619M14.564B
CHK
89.75-0.98-1.08%USD4:00PM EDT1.021M-1.775M11.89B
CMCSA
38.89-0.32-0.82%USD4:00PM EDT16.986M-21.006M153.845B
CSCO
47.43+0.49+1.04%USD4:00PM EDT19.886M-19.084M192.053B
CVS
57.44+0.12+0.21%USD4:00PM EDT9.537M-11.347M72.108B
DAL
51.58-0.65-1.24%USD4:00PM EDT6.273M-9.52M33.705B
ETE
----6:07PM EDT----
F
12.03-0.12-0.99%USD4:02PM EDT34.543M-49.05M48.28B
FCX
51.23-3.09-5.69%USD4:01PM EDT26.219M-15.663M78.03B
GE
160.81-0.19-0.12%USD4:00PM EDT4.173M-8.258M176.232B
GILD
67.80+0.51+0.76%USD4:00PM EDT5.682M-6.914M84.469B
GPRO
1.5600-0.0100-0.64%USD4:00PM EDT1.966M-1.991M239.111M
GPS
20.55-0.94-4.37%USD4:00PM EDT6.556M-8.355M8.027B
HL
5.95-0.23-3.72%USD4:00PM EDT9.577M-9.602M3.87B
HPE
18.15+0.37+2.08%USD4:00PM EDT9.929M-15.43M23.592B
HST
18.41+0.07+0.38%USD4:00PM EDT4.103M-5.665M13.108B
HTZ
4.9700-0.1000-1.97%USD4:00PM EDT5.584M-6.671M1.549B
INTC
31.42-0.32-1.01%USD4:00PM EDT36.451M-49.313M135.113B
ITUB
6.28-0.17-2.64%USD4:00PM EDT12.954M-16.281M61.557B
JD
32.68-0.61-1.83%USD4:00PM EDT27.645M-14.507M51.8B
JPM
198.31-1.21-0.61%USD4:00PM EDT9.365M-9.125M572.955B
KEY
15.03-0.29-1.89%USD4:00PM EDT7.002M-12.861M14.445B
KGC
7.93-0.29-3.53%USD4:00PM EDT25.687M-16.594M10.112B
KMI
19.39-0.35-1.77%USD4:00PM EDT10.64M-13.083M43.811B
KO
63.00+0.09+0.14%USD4:00PM EDT7.406M-12.935M271.401B
LC
9.29-0.02-0.21%USD4:00PM EDT693,461-1.29M1.035B
MGT
----6:07PM EDT----
MRO
25.88-0.41-1.56%USD4:00PM EDT6.963M-9.108M14.828B
MS
100.74-0.79-0.78%USD4:02PM EDT5.185M-7.85M165.003B
MSFT
430.52+1.48+0.34%USD4:00PM EDT17.955M-19.683M3.2T
MT
25.81-0.38-1.45%USD4:00PM EDT808,013-1.537M21.116B
MU
126.28-1.22-0.96%USD4:00PM EDT10.582M-23.102M141.19B
NE
46.51-1.09-2.29%USD4:00PM EDT945,028-1.037M6.798B
NEM
42.39-1.65-3.75%USD4:00PM EDT9.348M-13.814M50.784B
NFLX
640.47-10.14-1.56%USD4:00PM EDT2.042M-3.524M280.348B
NKE
92.50-0.32-0.34%USD4:00PM EDT7.597M-9.613M140.099B
NLY
19.89-0.28-1.39%USD4:00PM EDT2.434M-3.262M10.094B
NOK
3.9500+0.1100+2.86%USD4:00PM EDT12.953M-14.877M21.806B
NSPH
----6:07PM EDT----
NVDA
949.50-4.36-0.46%USD4:00PM EDT42.459M-48.483M2.346T
ODP
39.89-0.23-0.57%USD4:00PM EDT394,819-414,8481.44B
ORCL
124.60-0.03-0.02%USD4:04PM EDT5.575M-8.164M342.548B
PBR
15.00-0.02-0.13%USD4:00PM EDT21.114M-23.177M96.82B
PFE
29.60+1.04+3.64%USD4:00PM EDT46.109M-42.687M167.731B
POT
----6:07PM EDT----
QCOM
202.93+2.08+1.04%USD4:00PM EDT11.111M-8.173M226.47B
QQQ
455.71-0.09-0.02%USD4:00PM EDT24.479M-42.43M179.14B
RF
19.48-0.41-2.06%USD4:00PM EDT5.505M-7.666M18.216B
RIG
5.92-0.24-3.90%USD4:00PM EDT12.889M-17.935M5.049B
S
22.19-0.36-1.60%USD4:00PM EDT1.97M-4.899M7.026B
SIRI
2.8000-0.0900-3.11%USD4:00PM EDT32.999M-18.212M11.117B
SPLS
----6:07PM EDT----
SWN
7.36-0.09-1.21%USD4:00PM EDT12.925M-13.646M8.216B
T
17.50+0.23+1.33%USD4:02PM EDT30.33M-35.201M125.478B
TOL
119.20-11.02-8.46%USD4:00PM EDT4.912M-1.32M13.565B
VALE
12.65-0.23-1.79%USD4:00PM EDT21.248M-27.358M55.464B
VIPS
16.52+0.07+0.43%USD4:00PM EDT12.612M-4.41M8.96B
VRX
----6:07PM EDT----
VZ
39.79+0.17+0.43%USD4:00PM EDT12.352M-17.947M167.486B
WFC
60.93-0.53-0.86%USD4:00PM EDT10.292M-18.398M214.269B
WFT
---------
WMB
40.72-1.06-2.54%USD4:00PM EDT6.059M-6.773M50.92B
X
36.22+0.06+0.17%USD4:00PM EDT1.504M-4.078M8.144B
XNPT
----6:07PM EDT----
XOM
115.48-2.37-2.01%USD4:02PM EDT17.841M-18.031M528.666B