Canada markets close in 4 hours 57 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.76+0.44+1.17%USD11:03AM EDT747,541-6.43M6.779B
AAPL
182.46+0.74+0.41%USD11:03AM EDT30.256M-63.803M2.798T
ABX
----6:07PM EDT----
AIG
80.53+0.56+0.70%USD11:03AM EDT633,471-4.266M53.445B
BA
177.55-0.80-0.45%USD11:02AM EDT1.873M-7.861M108.998B
BABA
79.38-2.17-2.66%USD11:03AM EDT6.939M-14.901M193.182B
BAC
38.10+0.41+1.07%USD11:03AM EDT9.234M-39.527M297.917B
C
62.85+0.04+0.06%USD11:03AM EDT2.616M-15.152M119.879B
CHK
89.74+0.66+0.74%USD11:03AM EDT238,065-1.939M11.76B
CMCSA
38.59+0.10+0.26%USD11:03AM EDT6.132M-22.068M151.413B
COP
124.46+0.91+0.74%USD11:03AM EDT575,819-5.403M145.56B
CPN
----6:07PM EDT----
CSCO
47.18+0.07+0.15%USD11:03AM EDT2.771M-19.428M191.051B
CX
7.90-0.08-1.00%USD11:03AM EDT636,591-7.1M22.971B
DUST
7.88+0.04+0.48%USD11:03AM EDT2.706M-7.295M105.707M
DVN
50.87+0.01+0.02%USD11:03AM EDT1.023M-7.697M32.15B
EBAY
50.08+0.70+1.42%USD11:03AM EDT1.103M-6.888M25.363B
EMC
26.32-0.24-0.90%USD10:41AM EDT4,737-24,347-
ETE
----6:07PM EDT----
F
12.36+0.01+0.08%USD11:03AM EDT8.594M-50.978M49.114B
FCX
51.21+0.22+0.43%USD11:03AM EDT2.231M-14.959M73.742B
FNB
14.07+0.13+0.93%USD11:03AM EDT210,398-2.139M5.056B
FOXA
32.53-0.03-0.09%USD11:03AM EDT599,729-3.329M14.85B
GE
169.30+1.33+0.79%USD11:02AM EDT955,840-8.577M185.317B
GLW
33.56+0.12+0.37%USD11:03AM EDT757,774-4.632M28.752B
GNW
6.61-0.05-0.75%USD11:03AM EDT714,482-3M2.893B
GRPN
11.27+0.30+2.79%USD11:03AM EDT304,336-1.279M440.794M
HAL
37.28+0.36+0.96%USD11:03AM EDT1.036M-6.375M33B
HBAN
13.98+0.06+0.43%USD11:03AM EDT2.628M-16.891M20.261B
HES
159.18-0.22-0.14%USD11:03AM EDT509,804-2.711M49.044B
HYG
77.24+0.07+0.08%USD11:03AM EDT8.807M-39.458M15.107B
IBN
27.08-0.43-1.58%USD11:03AM EDT834,772-5.208M95.121B
INTC
31.25+0.28+0.90%USD11:03AM EDT10.495M-49.543M133.027B
ITUB
6.52+0.14+2.20%USD11:03AM EDT7.015M-16.663M63.915B
JD
32.26-0.44-1.36%USD11:03AM EDT2.391M-13.757M49.373B
JNK
94.49+0.12+0.13%USD11:03AM EDT1.481M-5.445M8.435B
JPM
192.82+0.82+0.43%USD11:03AM EDT2.433M-8.798M553.715B
KEY
15.15+0.02+0.13%USD11:03AM EDT1.377M-14.344M14.284B
KGC
6.72-0.03-0.44%USD11:03AM EDT3.138M-15.882M8.259B
KMI
18.82+0.20+1.10%USD11:03AM EDT3.313M-13.531M41.758B
KO
62.42+0.07+0.11%USD11:03AM EDT2.048M-13.967M268.898B
LABU
110.08-0.53-0.48%USD11:03AM EDT753,677-2.685M-
LC
9.19+0.04+0.38%USD11:02AM EDT601,911-1.265M1.021B
MET
71.71+0.52+0.74%USD11:02AM EDT510,493-3.268M50.998B
MOS
29.63+0.59+2.03%USD11:03AM EDT662,982-5.026M9.523B
MRK
128.81+1.24+0.97%USD11:03AM EDT1.531M-8.206M326.247B
MRO
26.87+0.16+0.60%USD11:03AM EDT1.775M-10.031M15.156B
MS
95.70+0.91+0.96%USD11:03AM EDT1.823M-8.121M155.528B
MSFT
412.38-1.16-0.28%USD11:03AM EDT4.555M-20.689M3.065T
MU
121.32+1.19+0.99%USD11:03AM EDT4.358M-23.108M134.341B
NE
45.46-0.59-1.29%USD11:01AM EDT522,784-1.111M6.492B
NEM
41.67+0.28+0.66%USD11:03AM EDT1.931M-14.89M48.046B
NFLX
601.06+4.09+0.69%USD11:02AM EDT1.013M-3.619M258.997B
NOK
3.7350+0.0150+0.40%USD11:03AM EDT2.661M-14.75M20.661B
NUGT
39.33-0.17-0.42%USD11:03AM EDT569,632-2.884M-
ORCL
119.01+0.67+0.57%USD11:03AM EDT1.372M-8.412M327.1B
P
----6:07PM EDT----
PBR
16.91+0.28+1.65%USD11:03AM EDT2.796M-21.739M109.116B
PFE
28.30+0.14+0.50%USD11:03AM EDT10.598M-41.859M160.25B
QCOM
184.13+2.28+1.25%USD11:03AM EDT1.333M-8.457M205.485B
QQQ
441.60+1.35+0.31%USD11:03AM EDT9.761M-45.587M173.593B
RF
19.97+0.14+0.71%USD11:03AM EDT986,868-8.099M18.332B
RIG
5.69+0.02+0.35%USD11:03AM EDT2.875M-19.108M4.663B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.65-0.04-0.18%USD11:03AM EDT551,475-5.428M6.712B
SDS
25.57-0.15-0.58%USD11:02AM EDT2M-9.972M-
SIRI
3.2000+0.0200+0.63%USD11:03AM EDT2.753M-17.418M12.309B
SUNE
----6:07PM EDT----
SWN
7.45+0.11+1.57%USD11:03AM EDT3.052M-14.308M8.222B
T
17.07+0.08+0.47%USD11:03AM EDT8.065M-37.078M122.395B
TCK
----6:07PM EDT----
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UCO
31.06-0.36-1.16%USD11:03AM EDT796,582-1.596M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USB
41.83+0.01+0.02%USD11:03AM EDT1.774M-7.946M65.274B
UVXY
28.95-0.14-0.48%USD11:03AM EDT2.033M-6.198M-
VALE
12.84+0.25+1.99%USD11:02AM EDT9.646M-28.016M54.959B
VXX
12.44+0.03+0.20%USD11:03AM EDT2.997M-16.648M-
VZ
39.28-0.05-0.13%USD11:03AM EDT2.781M-18.198M165.339B
WFC
60.43+0.24+0.40%USD11:03AM EDT3.961M-19.141M210.687B
WFM
----6:07PM EDT----
WFT
---------
XIV
---------
XOM
116.42-0.33-0.28%USD11:03AM EDT5.514M-18.487M525.493B