Canada markets open in 4 hours 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.326.701B6.474M2.3016.23Mar 20, 2024Mar 04, 20240.400.401.07%0.401.09%1.68
AAPL
181.712.786T63.566M6.6827.20Feb 14, 2024May 10, 20240.961.000.55%0.960.52%37.57
ABX
---0.46---------
AIG
79.9753.074B4.259M7.3410.90Jun 27, 2024Jun 14, 20241.441.602.00%1.441.83%1.24
BA
178.35109.486B7.794M5.6131.79Mar 05, 2020Feb 13, 20200.00--0.00--6.43
BABA
81.55198.463B14.953M8.479.63Jan 17, 2024Dec 20, 20237.091.001.23%6.878.45%0.20
BAC
37.69294.75B39.712M3.3111.39Jun 27, 2024Jun 07, 20240.940.962.55%0.942.52%1.12
C
62.81119.806B15.182M7.218.71May 23, 2024May 03, 20242.102.123.38%2.103.41%0.63
CHK
89.0811.674B1.938M5.8615.20Jun 04, 2024May 15, 20242.912.302.58%2.903.35%1.09
CMCSA
38.49151.021B21.899M4.518.53Apr 23, 2024Apr 02, 20241.181.243.22%1.183.05%1.83
COP
123.55144.495B5.412M9.6312.83Jun 02, 2024May 10, 20243.583.252.63%4.183.42%2.93
CPN
-------------
CSCO
47.11190.757B19.516M3.4813.54Apr 23, 2024Apr 03, 20241.561.603.40%1.563.31%4.13
CX
7.9823.203B7.137M0.958.40Dec 17, 2019Dec 13, 20190.00--0.00-11.53
DUST
7.84105.203M7.269M------6.51%---
DVN
50.8632.144B7.728M5.708.92Jun 27, 2024Mar 14, 20242.422.424.76%2.424.79%2.64
EBAY
49.3825.008B6.906M4.6610.60Jun 13, 2024May 31, 20241.021.082.19%1.022.05%4.01
EMC
26.56-23,836------0.87%0.00--
ETE
---1.90---------
F
12.5049.67B51.332M1.956.41Jun 02, 2024May 07, 20240.600.604.80%0.604.83%1.16
FCX
50.9973.426B15.026M2.0025.50Apr 30, 2024Apr 12, 20240.600.601.18%0.601.19%4.34
FNB
13.945.01B2.149M1.549.05Jun 14, 2024Jun 06, 20240.480.483.44%0.483.48%0.83
FOXA
32.5614.864B3.341M3.788.61Mar 25, 2024Mar 05, 20240.510.521.60%0.511.59%1.51
GE
167.97183.862B8.64M5.0033.59Apr 24, 2024Apr 12, 20240.241.120.67%0.520.32%6.16
GLW
33.4428.645B4.593M2.1815.34Jun 26, 2024May 31, 20241.121.123.35%1.123.32%2.44
GNW
6.662.915B3.007M0.907.40Oct 26, 2008Oct 08, 20080.00--0.00-0.37
GRPN
10.97428.87M1.285M1.348.19Jun 10, 2020----0.00--8.60
HAL
36.9232.685B6.39M3.939.39Mar 26, 2024Mar 05, 20240.650.681.84%0.651.77%3.39
HBAN
13.9220.174B17.027M1.439.73Jun 30, 2024Jun 14, 20240.620.624.45%0.624.49%1.19
HES
159.4049.112B2.698M10.9014.62Mar 27, 2024Mar 15, 20241.751.751.10%1.751.10%4.97
HYG
77.1715.094B39.623M0.061,286.17----5.89%3.804.93%0.88
IBN
27.5196.649B5.254M1.6716.47Sept 07, 2023Aug 08, 202315.980.190.70%10.0036.58%0.08
INTC
30.97131.835B49.766M1.8217.02May 31, 2024May 06, 20240.500.501.61%0.501.62%1.24
ITUB
6.3862.537B16.71M0.887.25Jun 09, 2024May 02, 20241.210.040.66%2.1934.59%0.33
JD
32.7150.054B13.853M3.529.29Apr 28, 2024Apr 04, 20244.270.762.32%5.3916.39%0.22
JNK
94.378.425B5.441M------6.59%4.244.50%0.87
JPM
192.00551.361B8.813M15.3312.52Apr 29, 2024Apr 04, 20244.254.602.40%4.252.23%1.80
KEY
15.1314.265B14.398M1.639.28Mar 14, 2024Feb 26, 20240.820.825.42%0.825.49%1.18
KGC
6.758.296B15.944M0.4614.67Mar 20, 2024Mar 05, 20240.120.121.78%0.121.82%1.36
KMI
18.6141.303B13.557M1.2514.89May 14, 2024Apr 29, 20241.131.156.18%1.136.11%1.36
KO
62.35268.601B14.045M2.8022.27Jun 30, 2024Jun 14, 20241.871.943.11%1.873.00%10.16
LABU
110.61-2.7M------0.64%---
LC
9.151.017B1.252M0.7312.53Jul 07, 2019----0.00-0.80
MET
71.1950.625B3.27M9.947.16Jun 10, 2024May 06, 20242.082.183.06%2.082.97%1.79
MOS
29.049.333B5.018M2.8410.23Jun 19, 2024Jun 05, 20240.810.842.89%0.812.82%0.78
MRK
127.57323.111B8.233M9.2513.79Apr 04, 2024Mar 14, 20243.003.082.41%2.962.32%8.00
MRO
26.7115.065B10.027M3.318.07Jun 09, 2024May 14, 20240.420.441.65%0.431.63%1.36
MS
94.79154.049B8.171M7.6112.46May 14, 2024Apr 29, 20243.333.403.59%3.403.63%1.70
MSFT
413.543.074T20.751M12.3133.59Jun 12, 2024May 15, 20242.863.000.73%2.930.72%12.14
MU
120.13133.028B23.118M7.0017.16Apr 15, 2024Mar 28, 20240.460.460.38%0.460.40%3.03
NE
46.056.577B1.113M5.787.97Mar 20, 2024Mar 07, 20240.701.603.47%0.701.55%1.65
NEM
41.3947.728B15.009M3.7411.07Jun 26, 2024Jun 04, 20241.451.002.42%1.303.20%1.65
NFLX
596.97257.235B3.618M20.7528.77-----0.00-12.04
NOK
3.720020.578B14.877M0.389.79May 07, 2024Apr 22, 20240.120.174.59%0.133.52%0.97
NUGT
39.49-2.897M------1.95%---
ORCL
118.34325.259B8.451M5.7820.47Apr 23, 2024Apr 09, 20241.601.601.35%1.601.38%57.81
P
-------------
PBR
16.63107.341B21.885M3.434.85May 27, 2024May 03, 202414.672.1212.72%6.2738.15%0.57
PFE
28.16159.457B41.56M2.5311.13Jun 13, 2024May 09, 20241.651.685.97%1.655.93%1.79
QCOM
181.85202.945B8.482M10.3617.55Jun 19, 2024May 30, 20243.203.401.87%3.201.78%8.31
QQQ
440.25173.062B45.845M------0.62%1.770.41%1.23
RF
19.8318.204B8.135M2.209.01Jun 30, 2024Jun 03, 20240.920.964.84%0.924.65%1.18
RIG
5.674.647B19.185M0.3715.32Sept 22, 2015Aug 21, 20150.00--0.00-0.44
RSX
5.65-0------187.06%0.00--
S
21.696.724B5.475M0.2683.42-----0.00-4.15
SDS
25.72-10.016M------6.61%---
SIRI
3.180012.232B17.511M0.329.94May 28, 2024May 09, 20240.100.113.35%0.103.27%-5.16
SUNE
-------------
SWN
7.348.095B14.276M1.235.97-Apr 18, 20000.00--0.00-1.85
T
16.99121.821B37.293M2.137.98Apr 30, 2024Apr 09, 20241.111.116.53%1.116.59%1.17
TCK
-------------
TVIX
112.36-36,530----------
UCO
31.42-1.57M------0.00%---
UGAZ
10.82-117,136----------
USB
41.8265.258B7.972M4.299.75Apr 14, 2024Mar 27, 20241.941.964.69%1.944.68%1.34
UVXY
29.09-6.218M------0.00%---
VALE
12.5953.889B28.198M2.145.88Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.42%0.29
VXX
12.41-16.783M------0.00%---
VZ
39.33165.55B18.279M4.388.98Apr 30, 2024Apr 09, 20242.652.666.76%2.656.81%1.75
WFC
60.19209.842B19.189M5.5310.88May 31, 2024May 09, 20241.351.402.33%1.352.25%1.30
WFM
-------------
WFT
-------------
XIV
-------------
XOM
116.75526.983B18.271M9.1412.77Jun 09, 2024May 14, 20243.723.803.25%3.723.21%2.24