Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.64-0.93-2.48%USD4:01PM EDT3.045M-6.401M6.579B
AAPL
182.74+0.34+0.19%USD4:00PM EDT43.867M-64.406M2.802T
ABT
104.94-1.23-1.16%USD4:00PM EDT6.149M-5.598M182.557B
ABX
----6:07PM EDT----
ADI
204.86+1.29+0.63%USD4:00PM EDT2.464M-3.441M101.592B
AKAM
102.12+0.45+0.44%USD4:00PM EDT1.609M-1.708M15.646B
AMAT
207.36+0.04+0.02%USD4:00PM EDT2.842M-5.811M172.295B
AMD
153.62-0.81-0.52%USD4:00PM EDT28.532M-63.879M248.298B
AVXL
3.7100-0.1300-3.39%USD4:00PM EDT1.01M-1.274M314.02M
BABA
78.46-0.91-1.15%USD4:00PM EDT11.06M-14.598M192.128B
BAC
37.71-0.13-0.34%USD4:00PM EDT32.634M-39.4M294.906B
BBD
2.7100-0.0100-0.37%USD4:00PM EDT12.513M-15.9M28.779B
BSX
72.72-0.71-0.97%USD4:00PM EDT5.037M-6.342M106.911B
C
62.75+0.75+1.21%USD4:00PM EDT9.647M-15.059M119.692B
CHK
88.37-0.25-0.28%USD4:00PM EDT1.131M-1.946M11.581B
CLF
17.24-0.07-0.40%USD4:00PM EDT6.026M-8.69M8.197B
CMCSA
39.05+0.56+1.45%USD4:00PM EDT20.474M-21.833M153.218B
COP
123.06-0.48-0.39%USD4:00PM EDT4.17M-5.373M143.922B
CSCO
48.00+0.72+1.52%USD4:00PM EDT15.016M-19.342M194.361B
CX
7.76-0.05-0.64%USD4:00PM EDT4.224M-6.968M22.828B
DVN
50.56-0.42-0.82%USD4:00PM EDT5.139M-7.599M31.954B
EBAY
49.69-0.38-0.76%USD4:00PM EDT3.659M-6.911M25.165B
EMC
26.38+0.06+0.23%USD3:59PM EDT17,116-23,957-
EPD
28.39+0.04+0.14%USD4:00PM EDT4.527M-4.716M61.651B
EQR
66.10-0.60-0.90%USD4:00PM EDT1.535M-1.971M25.05B
EXAS
59.48-1.93-3.14%USD4:00PM EDT3.267M-2.501M10.935B
F
12.15-0.02-0.16%USD4:00PM EDT35.513M-50.641M48.28B
FCX
49.96-1.43-2.78%USD4:00PM EDT14.151M-14.947M71.942B
FOXA
33.16+0.84+2.60%USD4:00PM EDT4.113M-3.28M15.149B
GE
168.86+0.08+0.05%USD4:00PM EDT4.787M-8.585M184.836B
GGB
3.7800-0.0100-0.26%USD4:00PM EDT5.188M-9.286M7.955B
GILD
64.92-0.54-0.82%USD4:00PM EDT5.093M-7.291M80.953B
GLW
33.93+0.51+1.53%USD4:00PM EDT3.948M-4.64M29.065B
GPRO
1.7050-0.1350-7.34%USD4:00PM EDT3.011M-2.055M259.67M
GRPN
10.73-0.21-1.92%USD4:00PM EDT984,019-1.281M419.487M
HL
4.9100-0.0800-1.60%USD4:00PM EDT7.797M-8.654M3.028B
HLT
200.39+0.68+0.34%USD4:00PM EDT971,582-1.497M50.107B
HPQ
29.44+1.03+3.63%USD4:00PM EDT8.613M-7.537M28.806B
HST
18.23-0.49-2.62%USD4:00PM EDT7.133M-5.93M13.03B
IAG
3.7800-0.0100-0.26%USD4:00PM EDT3.936M-9.345M1.878B
IBN
26.94-0.18-0.66%USD4:00PM EDT2.269M-5.179M94.659B
INTC
30.00-0.68-2.22%USD4:00PM EDT61.241M-49.73M127.706B
ITUB
6.54+0.01+0.15%USD4:00PM EDT12.192M-16.604M64.106B
JPM
195.65+3.90+2.03%USD4:00PM EDT9.056M-8.825M561.842B
KEY
15.02+0.09+0.60%USD4:00PM EDT10.064M-14.326M14.162B
KGC
7.10+0.33+4.87%USD4:00PM EDT26.683M-15.925M8.758B
KMI
18.81+0.04+0.21%USD4:00PM EDT11.286M-13.447M41.747B
KO
62.85+0.23+0.37%USD4:00PM EDT10.301M-13.917M270.755B
LLTC
----6:07PM EDT----
MCD
268.49+0.99+0.37%USD4:00PM EDT3.246M-3.245M193.583B
MDGS
2.3600+0.2200+10.28%USD4:00PM EDT25,629-13,2164.472M
MO
44.29+0.44+1.00%USD4:00PM EDT9.873M-12.874M76.074B
MRO
26.98-0.07-0.26%USD4:00PM EDT6.5M-9.989M15.218B
MS
95.64-0.15-0.16%USD4:00PM EDT4.644M-8.14M155.43B
MSFT
410.54+1.20+0.29%USD4:00PM EDT10.917M-20.669M3.051T
MT
25.38-0.28-1.09%USD4:00PM EDT1.044M-1.636M20.831B
MU
119.32+0.11+0.09%USD4:00PM EDT10.851M-23.108M132.131B
NKE
93.59-0.19-0.20%USD4:00PM EDT4.521M-9.337M141.261B
NOK
3.7300-0.0100-0.27%USD4:01PM EDT7.228M-14.642M20.607B
NVDA
904.12-1.42-0.16%USD4:00PM EDT32.155M-52.965M2.26T
ODP
43.22-8.69-16.73%USD4:00PM EDT1.119M-351,2601.582B
PBR
17.12+0.11+0.65%USD4:00PM EDT13.311M-21.886M110.503B
PBR-A
16.16+0.15+0.94%USD4:00PM EDT4.445M-7.212M106.184B
PFE
28.27+0.50+1.80%USD4:01PM EDT38.646M-42.456M160.08B
POT
----6:07PM EDT----
QCOM
180.55+0.40+0.22%USD4:00PM EDT5.859M-8.434M201.494B
QQQ
440.06-0.26-0.06%USD4:00PM EDT24.801M-45.606M172.988B
RAI
----6:07PM EDT----
RF
19.74+0.09+0.46%USD4:00PM EDT9.399M-8.085M18.078B
RIG
5.75+0.03+0.52%USD4:00PM EDT17.352M-19.088M4.713B
S
20.96-0.71-3.28%USD4:00PM EDT4.134M-5.386M6.498B
SIRI
3.0800-0.0500-1.60%USD4:00PM EDT8.61M-17.39M11.848B
SWN
7.26-0.12-1.63%USD4:00PM EDT12.006M-14.317M8.007B
T
17.11+0.03+0.18%USD4:01PM EDT24.716M-36.44M122.682B
TAP
58.21-0.06-0.10%USD4:00PM EDT1.774M-1.912M12.331B
TCK
----6:07PM EDT----
TXN
183.95+1.28+0.70%USD4:00PM EDT4.217M-5.37M167.483B
V
277.19+0.73+0.26%USD4:00PM EDT8.996M-5.995M567.158B
VALE
12.55-0.14-1.10%USD4:00PM EDT18.018M-27.912M53.718B
VRX
----6:07PM EDT----
VZ
39.48+0.17+0.43%USD4:00PM EDT10.08M-18.073M166.181B
WFC
61.23+0.97+1.61%USD4:00PM EDT18.627M-19.23M213.467B
WFT
---------
X
38.35+0.22+0.58%USD4:00PM EDT2.04M-4.158M8.623B
XOM
116.15-0.02-0.02%USD4:01PM EDT18.465M-18.658M521.041B